Bursa Malaysia · 0169 · stock

SMTrack Berhad (0169) stock price history

Every Bursa Malaysia trading session of SMTrack Berhad from Apr 18, 2011 to Nov 12, 2026: 3,833 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0169 data, free keyYear by year table

0169 adjusted close, 2011 to 2026

0169SMTrack Berhad
MYR 0.0050-50.0% over one year
201520202025
MYR 1.74
All time high, 2011
MYR 0.0100
52 week high, MYR 0.0050 low
3,833
Daily sessions since 2011

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0169 key facts

  • SMTrack Berhad (0169) closed at MYR 0.0050 on Nov 12, 2026 on Bursa Malaysia.
  • 0169's all time high close is MYR 1.74, set on Apr 20, 2011; its all time low close is MYR 0.0050 on Apr 23, 2025.
  • 0169's 52 week range is MYR 0.0050 to MYR 0.0100.
  • 0169 returned -50.0% over the year to Nov 12, 2026 and -93.8% over five years.
  • Over ten years 0169 returned -98%, -30.8% a year compounded.
  • 0169's deepest drawdown was -99.7% from Apr 21, 2011 to Apr 23, 2025.
  • DataCedar holds 3,833 daily sessions of 0169 history from Apr 18, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0169 price chart, 2011 to 2026

0169 adjusted close, Apr 18, 2011 to Nov 12, 2026MYR 0.0050MYR 0.0336MYR 0.2261MYR 1.5220122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0169 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date-50.0%
1 year-50.0%
3 years-88.9%
5 years-93.8%
10 years-97.5%
Since Apr 18, 2011-99.7%
Compound annual growth, 15.6 years-30.7%

0169 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.74 on Apr 20, 2011
All time low close
MYR 0.0050 on Apr 23, 2025
52 week high
MYR 0.0100 on Nov 12, 2025
52 week low
MYR 0.0050 on Nov 20, 2025
Deepest drawdown
-99.7% from Apr 21, 2011 to Apr 23, 2025, not yet recovered
Best single session
+200.0% on Apr 24, 2025
Worst single session
-50.0% on Apr 23, 2025
Volatility, 1 year annualised
433.7%
Sessions closing higher, 1 year
8%
Best calendar year
2020, +71%
Worst calendar year
2022, -74%

0169 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 18, 2011; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0100MYR 0.0100MYR 0.0050MYR 0.0050-50.0%95.7M213
2025MYR 0.0200MYR 0.0200MYR 0.0050MYR 0.0100-50.0%194.3M244
2024MYR 0.0500MYR 0.0600MYR 0.0150MYR 0.0200-60.0%2.9B247
2023MYR 0.0500MYR 0.0600MYR 0.0250MYR 0.05000.0%2.3B244
2022MYR 0.2000MYR 0.3100MYR 0.0400MYR 0.0500-73.7%8.7B243
2021MYR 0.1800MYR 0.2200MYR 0.0700MYR 0.1900+5.6%2.9B245
2020MYR 0.1050MYR 0.5800MYR 0.0400MYR 0.1800+71.4%1.3B247
2019MYR 0.0850MYR 0.2800MYR 0.0550MYR 0.1050+16.7%1.6B246
2018MYR 0.2350MYR 0.2800MYR 0.0700MYR 0.0900-61.7%446.2M244
2017MYR 0.1800MYR 0.3600MYR 0.1200MYR 0.2350+30.6%725.3M252
2016MYR 0.3800MYR 0.4400MYR 0.1000MYR 0.1800-55.0%166.6M250
2015MYR 0.3400MYR 0.7000MYR 0.2600MYR 0.4000+17.6%224.1M246
2014MYR 0.4000MYR 0.6200MYR 0.3200MYR 0.3400-15.0%57.9M247
2013MYR 0.7200MYR 0.8600MYR 0.3400MYR 0.4000-44.4%47.5M246
2012MYR 0.9800MYR 1.16MYR 0.6600MYR 0.7200-26.5%42.4M245
2011MYR 1.50MYR 1.82MYR 0.9200MYR 0.9800n/a173.7M174

0169 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.00500.0%
October 2026MYR 0.00500.0%
September 2026MYR 0.00500.0%
August 2026MYR 0.00500.0%
July 2026MYR 0.00500.0%
June 2026MYR 0.00500.0%
May 2026MYR 0.00500.0%
April 2026MYR 0.00500.0%
March 2026MYR 0.0050-50.0%
February 2026MYR 0.0100+100.0%
January 2026MYR 0.0050-50.0%
December 2025MYR 0.0100+100.0%

About the 0169 data

Daily bars. 3,833 sessions from Apr 18, 2011 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0169/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0165 XOX Berhad
  • 0166 Inari Amertron Berhad
  • 0167 MClean Technologies Berhad
  • 0168 BM GreenTech Berhad
  • 0170 Kanger International Berhad
  • 0171 PeterLabs Holdings Berhad
  • 0172 OCK Group Berhad
  • 0173 Catcha Digital Berhad

Common questions

0169 share price history

Start with any symbol.

Start free