Bursa Malaysia · 0171 · stock

PeterLabs Holdings Berhad (0171) stock price history

Every Bursa Malaysia trading session of PeterLabs Holdings Berhad from Jul 26, 2011 to Sep 28, 2026: 3,738 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0171 data, free keyYear by year table

0171 adjusted close, 2011 to 2026

0171PeterLabs Holdings Berhad
MYR 0.2200-15.4% over one year
201520202025
MYR 0.4500
All time high, 2025
MYR 0.2800
52 week high, MYR 0.1000 low
3,738
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0171 key facts

  • PeterLabs Holdings Berhad (0171) closed at MYR 0.2200 on Sep 28, 2026 on Bursa Malaysia.
  • 0171's all time high close is MYR 0.4500, set on Jul 1, 2025; its all time low close is MYR 0.0822 on Oct 3, 2011.
  • 0171's 52 week range is MYR 0.1000 to MYR 0.2800.
  • 0171 returned -15.4% over the year to Sep 28, 2026 and -5.6% over five years.
  • Over ten years 0171 returned +10%, +0.9% a year compounded.
  • 0171's deepest drawdown was -66.2% from Apr 5, 2019 to Mar 23, 2020.
  • DataCedar holds 3,738 daily sessions of 0171 history from Jul 26, 2011 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

0171 price chart, 2011 to 2026

0171 adjusted close, Jul 26, 2011 to Sep 28, 2026MYR 0.0897MYR 0.1964MYR 0.3032MYR 0.410020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0171 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months-8.3%
6 months-18.5%
Year to date-10.2%
1 year-15.4%
3 years+28.2%
5 years-5.6%
10 years+9.8%
Since Jul 26, 2011+22.7%
Compound annual growth, 15.2 years+1.4%

0171 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4500 on Jul 1, 2025
All time low close
MYR 0.0822 on Oct 3, 2011
52 week high
MYR 0.2800 on Dec 1, 2025
52 week low
MYR 0.1000 on Nov 28, 2025
Deepest drawdown
-66.2% from Apr 5, 2019 to Mar 23, 2020, recovered May 19, 2025
Best single session
+21.9% on Feb 8, 2012
Worst single session
-24.3% on Apr 8, 2019
Volatility, 1 year annualised
64.1%
Sessions closing higher, 1 year
19%
Best calendar year
2015, +83%
Worst calendar year
2019, -25%

0171 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 26, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2450MYR 0.2750MYR 0.1950MYR 0.2200-10.2%10.8M187
2025MYR 0.1900MYR 0.5500MYR 0.1000MYR 0.2450+28.9%280M244
2024MYR 0.1961MYR 0.2450MYR 0.1700MYR 0.1900-7.7%74.1M247
2023MYR 0.1814MYR 0.2157MYR 0.1618MYR 0.2059+7.7%58.3M244
2022MYR 0.2092MYR 0.2187MYR 0.1667MYR 0.1912-8.6%33.9M243
2021MYR 0.2187MYR 0.2901MYR 0.1902MYR 0.2092-6.4%653.9M245
2020MYR 0.1872MYR 0.2922MYR 0.1096MYR 0.2235+19.4%664.6M247
2019MYR 0.2511MYR 0.3652MYR 0.1643MYR 0.1872-25.5%247.1M246
2018MYR 0.2602MYR 0.3196MYR 0.2146MYR 0.2511-3.5%88.3M244
2017MYR 0.2153MYR 0.3364MYR 0.2108MYR 0.2602+20.8%342.2M252
2016MYR 0.2415MYR 0.2670MYR 0.1829MYR 0.2153-10.9%114.9M250
2015MYR 0.1358MYR 0.2797MYR 0.1235MYR 0.2415+83.4%621.6M246
2014MYR 0.1251MYR 0.1976MYR 0.1153MYR 0.1317+5.3%121.5M247
2013MYR 0.1119MYR 0.1373MYR 0.1090MYR 0.1251+11.8%25.8M246
2012MYR 0.1083MYR 0.1544MYR 0.1004MYR 0.1119+3.3%72.7M245
2011MYR 0.2279MYR 0.2316MYR 0.0747MYR 0.1083n/a223M105

0171 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2200-4.3%
August 2026MYR 0.2300+7.0%
July 2026MYR 0.2150-10.4%
June 2026MYR 0.24000.0%
May 2026MYR 0.2400-2.0%
April 2026MYR 0.2450-7.5%
March 2026MYR 0.26500.0%
February 2026MYR 0.2650-1.9%
January 2026MYR 0.2700+10.2%
December 2025MYR 0.2450+4.3%
November 2025MYR 0.23500.0%
October 2025MYR 0.2350-13.0%

About the 0171 data

Daily bars. 3,738 sessions from Jul 26, 2011 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0171/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0167 MClean Technologies Berhad
  • 0168 BM GreenTech Berhad
  • 0169 SMTrack Berhad
  • 0170 Kanger International Berhad
  • 0172 OCK Group Berhad
  • 0173 Catcha Digital Berhad
  • 0174 Evd Berhad
  • 0175 HHRG Berhad

Common questions

0171 share price history

Start with any symbol.

Start free