Bursa Malaysia · 0175 · stock

HHRG Berhad (0175) stock price history

Every Bursa Malaysia trading session of HHRG Berhad from Jul 25, 2014 to Sep 28, 2026: 2,999 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0175 data, free keyYear by year table

0175 adjusted close, 2014 to 2026

0175HHRG Berhad
MYR 0.1500+30.4% over one year
201620182020202220242026
MYR 2.57
All time high, 2015
MYR 0.2150
52 week high, MYR 0.0500 low
2,999
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

0175 key facts

  • HHRG Berhad (0175) closed at MYR 0.1500 on Sep 28, 2026 on Bursa Malaysia.
  • 0175's all time high close is MYR 2.57, set on Nov 24, 2015; its all time low close is MYR 0.0426 on Mar 19, 2020.
  • 0175's 52 week range is MYR 0.0500 to MYR 0.2150.
  • 0175 returned +30.4% over the year to Sep 28, 2026 and -30.6% over five years.
  • Over ten years 0175 returned -83%, -16.2% a year compounded.
  • 0175's deepest drawdown was -98.3% from Nov 24, 2015 to Mar 19, 2020.
  • DataCedar holds 2,999 daily sessions of 0175 history from Jul 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0175 price chart, 2014 to 2026

0175 adjusted close, Jul 25, 2014 to Sep 28, 2026MYR 0.0470MYR 0.1720MYR 0.6296MYR 2.302014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0175 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+15.4%
3 months+66.7%
6 months+150.0%
Year to date+200.0%
1 year+30.4%
3 years-33.3%
5 years-30.6%
10 years-83.0%
Since Jul 25, 2014-86.2%
Compound annual growth, 12.2 years-15.0%

0175 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.57 on Nov 24, 2015
All time low close
MYR 0.0426 on Mar 19, 2020
52 week high
MYR 0.2150 on Sep 7, 2026
52 week low
MYR 0.0500 on Dec 29, 2025
Deepest drawdown
-98.3% from Nov 24, 2015 to Mar 19, 2020, not yet recovered
Best single session
+41.4% on Sep 7, 2026
Worst single session
-38.6% on Mar 2, 2020
Volatility, 1 year annualised
118.3%
Sessions closing higher, 1 year
29%
Best calendar year
2021, +213%
Worst calendar year
2019, -75%

0175 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 25, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0550MYR 0.2150MYR 0.0500MYR 0.1500+172.7%3.7B183
2025MYR 0.1250MYR 0.1450MYR 0.0500MYR 0.0550-54.2%897.6M244
2024MYR 0.3300MYR 0.3300MYR 0.1000MYR 0.1200-64.2%674.5M247
2023MYR 0.4750MYR 0.5800MYR 0.2200MYR 0.3350-29.5%357.5M244
2022MYR 0.3080MYR 0.5100MYR 0.2600MYR 0.4750+54.2%262M243
2021MYR 0.0940MYR 0.4200MYR 0.0940MYR 0.3080+213.1%383.4M245
2020MYR 0.1028MYR 0.1703MYR 0.0382MYR 0.0984-4.3%107.5M247
2019MYR 0.4110MYR 0.5725MYR 0.0881MYR 0.1028-75.0%121.6M246
2018MYR 0.8221MYR 0.8808MYR 0.3670MYR 0.4110-50.9%16.2M244
2017MYR 0.8074MYR 1.09MYR 0.6312MYR 0.8368+3.6%71.6M253
2016MYR 1.78MYR 1.78MYR 0.7340MYR 0.8074-54.5%79.8M250
2015MYR 0.7847MYR 2.58MYR 0.7169MYR 1.78+113.2%282.3M246
2014MYR 1.18MYR 1.20MYR 0.7169MYR 0.8332n/a75.7M107

0175 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1500+15.4%
August 2026MYR 0.13000.0%
July 2026MYR 0.1300+62.5%
June 2026MYR 0.0800-15.8%
May 2026MYR 0.0950+46.2%
April 2026MYR 0.0650+8.3%
March 2026MYR 0.0600-7.7%
February 2026MYR 0.0650-7.1%
January 2026MYR 0.0700+27.3%
December 2025MYR 0.0550-21.4%
November 2025MYR 0.0700-6.7%
October 2025MYR 0.0750-28.6%

About the 0175 data

Daily bars. 2,999 sessions from Jul 25, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0175/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0171 PeterLabs Holdings Berhad
  • 0172 OCK Group Berhad
  • 0173 Catcha Digital Berhad
  • 0174 Evd Berhad
  • 0176 Kronologi Asia Berhad
  • 0177 Midtown Group Berhad
  • 0178 Sedania Innovator Berhad
  • 0179 Bioalpha Holdings Berhad

Common questions

0175 share price history

Start with any symbol.

Start free