Bursa Malaysia · 0174 · stock

Evd Berhad (0174) stock price history

Every Bursa Malaysia trading session of Evd Berhad from Nov 11, 2011 to Sep 28, 2026: 3,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0174 data, free keyYear by year table

0174 adjusted close, 2011 to 2026

0174Evd Berhad
MYR 0.0350-41.7% over one year
201520202025
MYR 1.83
All time high, 2011
MYR 0.0700
52 week high, MYR 0.0250 low
3,667
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

0174 key facts

  • Evd Berhad (0174) closed at MYR 0.0350 on Sep 28, 2026 on Bursa Malaysia.
  • 0174's all time high close is MYR 1.83, set on Nov 11, 2011; its all time low close is MYR 0.0250 on Mar 9, 2026.
  • 0174's 52 week range is MYR 0.0250 to MYR 0.0700.
  • 0174 returned -41.7% over the year to Sep 28, 2026 and -92.2% over five years.
  • Over ten years 0174 returned -90%, -20.9% a year compounded.
  • 0174's deepest drawdown was -98.6% from Nov 11, 2011 to Mar 9, 2026.
  • DataCedar holds 3,667 daily sessions of 0174 history from Nov 11, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

0174 price chart, 2011 to 2026

0174 adjusted close, Nov 11, 2011 to Sep 28, 2026MYR 0.0250MYR 0.1045MYR 0.4369MYR 1.8320122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0174 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+16.7%
6 months+16.7%
Year to date-30.0%
1 year-41.7%
3 years-75.0%
5 years-92.2%
10 years-90.4%
Since Nov 11, 2011-98.1%
Compound annual growth, 14.9 years-23.3%

0174 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.83 on Nov 11, 2011
All time low close
MYR 0.0250 on Mar 9, 2026
52 week high
MYR 0.0700 on Oct 14, 2025
52 week low
MYR 0.0250 on Mar 9, 2026
Deepest drawdown
-98.6% from Nov 11, 2011 to Mar 9, 2026, not yet recovered
Best single session
+66.7% on Aug 17, 2020
Worst single session
-42.9% on Sep 3, 2018
Volatility, 1 year annualised
146.3%
Sessions closing higher, 1 year
12%
Best calendar year
2020, +220%
Worst calendar year
2018, -75%

0174 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 11, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0500MYR 0.0550MYR 0.0250MYR 0.0350-30.0%13.4M186
2025MYR 0.0850MYR 0.1000MYR 0.0450MYR 0.0500-37.5%33.5M244
2024MYR 0.1150MYR 0.1700MYR 0.0800MYR 0.0800-30.4%167.1M247
2023MYR 0.2000MYR 0.2100MYR 0.0900MYR 0.1150-42.5%79.2M244
2022MYR 0.5473MYR 0.5473MYR 0.1650MYR 0.2000-62.1%87.6M243
2021MYR 0.3243MYR 0.5878MYR 0.2432MYR 0.5270+62.5%81.9M245
2020MYR 0.1014MYR 0.5270MYR 0.0608MYR 0.3243+220.0%235.7M247
2019MYR 0.1216MYR 0.1419MYR 0.0608MYR 0.1014-28.6%19.2M246
2018MYR 0.5676MYR 0.6081MYR 0.0811MYR 0.1419-75.0%44.4M244
2017MYR 0.3649MYR 0.8108MYR 0.3243MYR 0.5676+55.6%91.1M253
2016MYR 0.6486MYR 0.6486MYR 0.3243MYR 0.3649-43.8%36M250
2015MYR 0.6892MYR 1.26MYR 0.6081MYR 0.6486-11.1%315.1M246
2014MYR 1.09MYR 1.74MYR 0.6081MYR 0.7297-35.7%154.2M247
2013MYR 0.9730MYR 1.34MYR 0.7703MYR 1.14+16.7%28.9M246
2012MYR 1.22MYR 1.44MYR 0.8108MYR 0.9730-16.7%23M245
2011MYR 2.28MYR 2.32MYR 1.14MYR 1.17n/a35.7M34

0174 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.03500.0%
August 2026MYR 0.03500.0%
July 2026MYR 0.0350+16.7%
June 2026MYR 0.0300-14.3%
May 2026MYR 0.0350-12.5%
April 2026MYR 0.0400+14.3%
March 2026MYR 0.0350-22.2%
February 2026MYR 0.0450+28.6%
January 2026MYR 0.0350-30.0%
December 2025MYR 0.0500+11.1%
November 2025MYR 0.0450-18.2%
October 2025MYR 0.05500.0%

About the 0174 data

Daily bars. 3,667 sessions from Nov 11, 2011 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0174/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0170 Kanger International Berhad
  • 0171 PeterLabs Holdings Berhad
  • 0172 OCK Group Berhad
  • 0173 Catcha Digital Berhad
  • 0175 HHRG Berhad
  • 0176 Kronologi Asia Berhad
  • 0177 Midtown Group Berhad
  • 0178 Sedania Innovator Berhad

Common questions

0174 share price history

Start with any symbol.

Start free