Bursa Malaysia · 0177 · stock

Midtown Group Berhad (0177) stock price history

Every Bursa Malaysia trading session of Midtown Group Berhad from Aug 29, 2012 to Sep 28, 2026: 3,468 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0177 data, free keyYear by year table

0177 adjusted close, 2012 to 2026

0177Midtown Group Berhad
MYR 0.0850+13.3% over one year
2014201620182020202220242026
MYR 30.53
All time high, 2012
MYR 0.1150
52 week high, MYR 0.0550 low
3,468
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

0177 key facts

  • Midtown Group Berhad (0177) closed at MYR 0.0850 on Sep 28, 2026 on Bursa Malaysia.
  • 0177's all time high close is MYR 30.53, set on Sep 3, 2012; its all time low close is MYR 0.0550 on Aug 4, 2025.
  • 0177's 52 week range is MYR 0.0550 to MYR 0.1150.
  • 0177 returned +13.3% over the year to Sep 28, 2026 and -84.5% over five years.
  • Over ten years 0177 returned -99%, -35.5% a year compounded.
  • 0177's deepest drawdown was -99.8% from Oct 29, 2012 to Aug 4, 2025.
  • DataCedar holds 3,468 daily sessions of 0177 history from Aug 29, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0177 price chart, 2012 to 2026

0177 adjusted close, Aug 29, 2012 to Sep 28, 2026MYR 0.0550MYR 0.4520MYR 3.72MYR 30.5320122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0177 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+21.4%
3 months+6.3%
6 months+30.8%
Year to date+6.3%
1 year+13.3%
3 years-45.2%
5 years-84.5%
10 years-98.7%
Since Aug 29, 2012-99.7%
Compound annual growth, 14.1 years-33.3%

0177 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 30.53 on Sep 3, 2012
All time low close
MYR 0.0550 on Aug 4, 2025
52 week high
MYR 0.1150 on Sep 8, 2026
52 week low
MYR 0.0550 on Nov 25, 2025
Deepest drawdown
-99.8% from Oct 29, 2012 to Aug 4, 2025, not yet recovered
Best single session
+98.2% on Jun 18, 2021
Worst single session
-35.9% on Jul 16, 2021
Volatility, 1 year annualised
103.8%
Sessions closing higher, 1 year
21%
Best calendar year
2020, +100%
Worst calendar year
2021, -93%

0177 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 29, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0800MYR 0.1150MYR 0.0650MYR 0.08500.0%42.3M184
2025MYR 0.1500MYR 0.1550MYR 0.0500MYR 0.0850-45.2%73.7M244
2024MYR 0.1550MYR 0.2200MYR 0.1100MYR 0.15500.0%362.1M247
2023MYR 0.1500MYR 0.2500MYR 0.1000MYR 0.1550+3.3%344.7M244
2022MYR 0.2500MYR 0.3000MYR 0.1000MYR 0.1500-40.0%197M243
2021MYR 3.87MYR 5.90MYR 0.1500MYR 0.2500-93.1%664.5M245
2020MYR 1.80MYR 9.80MYR 0.5155MYR 3.61+100.0%95.8M247
2019MYR 2.84MYR 4.12MYR 1.80MYR 1.80-36.4%3.1M246
2018MYR 7.48MYR 8.51MYR 2.58MYR 2.84-62.1%5M244
2017MYR 6.36MYR 10.31MYR 5.93MYR 7.48+17.5%15M252
2016MYR 7.85MYR 9.54MYR 5.72MYR 6.36-21.1%5.2M250
2015MYR 10.39MYR 12.09MYR 5.09MYR 8.06-20.8%21.2M246
2014MYR 6.79MYR 16.33MYR 6.36MYR 10.18+45.5%25.1M247
2013MYR 12.93MYR 13.99MYR 5.51MYR 7.00-46.8%16.8M246
2012MYR 11.45MYR 34.77MYR 9.97MYR 13.15n/a11M83

0177 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0850+21.4%
August 2026MYR 0.0700+7.7%
July 2026MYR 0.0650-27.8%
June 2026MYR 0.0900+20.0%
May 2026MYR 0.0750-6.2%
April 2026MYR 0.0800+6.7%
March 2026MYR 0.0750-11.8%
February 2026MYR 0.0850+13.3%
January 2026MYR 0.0750-11.8%
December 2025MYR 0.0850+30.8%
November 2025MYR 0.0650-18.8%
October 2025MYR 0.08000.0%

About the 0177 data

Daily bars. 3,468 sessions from Aug 29, 2012 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0177/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0173 Catcha Digital Berhad
  • 0174 Evd Berhad
  • 0175 HHRG Berhad
  • 0176 Kronologi Asia Berhad
  • 0178 Sedania Innovator Berhad
  • 0179 Bioalpha Holdings Berhad
  • 0180 Kim Teck Cheong Consolidated Berhad
  • 0181 Aemulus Holdings Berhad

Common questions

0177 share price history

Start with any symbol.

Start free