Bursa Malaysia · 0180 · stock

Kim Teck Cheong Consolidated Berhad (0180) stock price history

Every Bursa Malaysia trading session of Kim Teck Cheong Consolidated Berhad from Nov 25, 2015 to Sep 28, 2026: 2,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0180 data, free keyYear by year table

0180 adjusted close, 2015 to 2026

0180Kim Teck Cheong Consolidated Berhad
MYR 0.1400-6.7% over one year
20182020202220242026
MYR 0.4500
All time high, 2016
MYR 0.1750
52 week high, MYR 0.1200 low
2,673
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

0180 key facts

  • Kim Teck Cheong Consolidated Berhad (0180) closed at MYR 0.1400 on Sep 28, 2026 on Bursa Malaysia.
  • 0180's all time high close is MYR 0.4500, set on Jan 5, 2016; its all time low close is MYR 0.1150 on Mar 19, 2020.
  • 0180's 52 week range is MYR 0.1200 to MYR 0.1750.
  • 0180 returned -6.7% over the year to Sep 28, 2026 and -9.7% over five years.
  • Over ten years 0180 returned -53%, -7.3% a year compounded.
  • 0180's deepest drawdown was -74.4% from Jan 13, 2016 to Mar 19, 2020.
  • DataCedar holds 2,673 daily sessions of 0180 history from Nov 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0180 price chart, 2015 to 2026

0180 adjusted close, Nov 25, 2015 to Sep 28, 2026MYR 0.1250MYR 0.2333MYR 0.3417MYR 0.4500201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0180 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.7%
3 months+7.7%
6 months0.0%
Year to date-6.7%
1 year-6.7%
3 years-44.0%
5 years-9.7%
10 years-53.3%
Since Nov 25, 2015-56.2%
Compound annual growth, 10.8 years-7.3%

0180 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4500 on Jan 5, 2016
All time low close
MYR 0.1150 on Mar 19, 2020
52 week high
MYR 0.1750 on Oct 13, 2025
52 week low
MYR 0.1200 on Mar 9, 2026
Deepest drawdown
-74.4% from Jan 13, 2016 to Mar 19, 2020, not yet recovered
Best single session
+22.6% on Dec 28, 2015
Worst single session
-14.7% on Sep 3, 2019
Volatility, 1 year annualised
48.0%
Sessions closing higher, 1 year
22%
Best calendar year
2022, +38%
Worst calendar year
2016, -43%

0180 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 25, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1550MYR 0.1700MYR 0.1200MYR 0.1400-9.7%70.9M185
2025MYR 0.2050MYR 0.2150MYR 0.1200MYR 0.1550-24.4%91.7M244
2024MYR 0.2100MYR 0.2550MYR 0.1900MYR 0.2050-2.4%181M247
2023MYR 0.2000MYR 0.2950MYR 0.1900MYR 0.2100+5.0%552.7M244
2022MYR 0.1400MYR 0.2600MYR 0.1200MYR 0.2000+37.9%459M243
2021MYR 0.1750MYR 0.2050MYR 0.1400MYR 0.1450-14.7%376.2M245
2020MYR 0.1500MYR 0.2450MYR 0.1100MYR 0.1700+17.2%561.7M247
2019MYR 0.1450MYR 0.2000MYR 0.1400MYR 0.14500.0%127.9M246
2018MYR 0.1800MYR 0.2300MYR 0.1250MYR 0.1450-19.4%199.5M244
2017MYR 0.2400MYR 0.3100MYR 0.1700MYR 0.1800-25.0%253.4M253
2016MYR 0.4150MYR 0.4750MYR 0.2350MYR 0.2400-42.9%912.7M250
2015MYR 0.3000MYR 0.4350MYR 0.2600MYR 0.4200n/a893.2M25

0180 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1400+3.7%
August 2026MYR 0.1350-6.9%
July 2026MYR 0.1450+7.4%
June 2026MYR 0.1350+3.8%
May 2026MYR 0.1300-10.3%
April 2026MYR 0.1450+3.6%
March 2026MYR 0.1400-6.7%
February 2026MYR 0.1500-3.2%
January 2026MYR 0.15500.0%
December 2025MYR 0.1550+3.3%
November 2025MYR 0.15000.0%
October 2025MYR 0.1500-3.2%

About the 0180 data

Daily bars. 2,673 sessions from Nov 25, 2015 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0180/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0176 Kronologi Asia Berhad
  • 0177 Midtown Group Berhad
  • 0178 Sedania Innovator Berhad
  • 0179 Bioalpha Holdings Berhad
  • 0181 Aemulus Holdings Berhad
  • 0182 LKL International Berhad
  • 0183 Salutica Berhad
  • 0185 HSS Engineers Berhad

Common questions

0180 share price history

Start with any symbol.

Start free