Bursa Malaysia · 0179 · stock

Bioalpha Holdings Berhad (0179) stock price history

Every Bursa Malaysia trading session of Bioalpha Holdings Berhad from Apr 14, 2015 to Sep 28, 2026: 2,824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0179 data, free keyYear by year table

0179 adjusted close, 2015 to 2026

0179Bioalpha Holdings Berhad
MYR 0.01500.0% over one year
201620182020202220242026
MYR 0.3539
All time high, 2020
MYR 0.0350
52 week high, MYR 0.0100 low
2,824
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

0179 key facts

  • Bioalpha Holdings Berhad (0179) closed at MYR 0.0150 on Sep 28, 2026 on Bursa Malaysia.
  • 0179's all time high close is MYR 0.3539, set on Dec 1, 2020; its all time low close is MYR 0.0100 on Jul 30, 2025.
  • 0179's 52 week range is MYR 0.0100 to MYR 0.0350.
  • 0179 returned 0.0% over the year to Sep 28, 2026 and -93.3% over five years.
  • Over ten years 0179 returned -94%, -24.9% a year compounded.
  • 0179's deepest drawdown was -97.2% from Dec 1, 2020 to Jul 30, 2025.
  • DataCedar holds 2,824 daily sessions of 0179 history from Apr 14, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0179 price chart, 2015 to 2026

0179 adjusted close, Apr 14, 2015 to Sep 28, 2026MYR 0.0100MYR 0.0314MYR 0.0985MYR 0.3091201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0179 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+50.0%
3 months0.0%
6 months-40.0%
Year to date-40.0%
1 year0.0%
3 years-82.4%
5 years-93.3%
10 years-94.3%
Since Apr 14, 2015-92.4%
Compound annual growth, 11.5 years-20.1%

0179 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3539 on Dec 1, 2020
All time low close
MYR 0.0100 on Jul 30, 2025
52 week high
MYR 0.0350 on Sep 30, 2025
52 week low
MYR 0.0100 on Sep 30, 2025
Deepest drawdown
-97.2% from Dec 1, 2020 to Jul 30, 2025, not yet recovered
Best single session
+100.0% on Sep 30, 2025
Worst single session
-33.3% on Jul 30, 2025
Volatility, 1 year annualised
310.0%
Sessions closing higher, 1 year
19%
Best calendar year
2020, +51%
Worst calendar year
2025, -54%

0179 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 14, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0300MYR 0.0300MYR 0.0100MYR 0.0150-50.0%144.5M183
2025MYR 0.0600MYR 0.0650MYR 0.0050MYR 0.0300-53.8%213.2M244
2024MYR 0.1100MYR 0.1400MYR 0.0500MYR 0.0650-40.9%359.5M247
2023MYR 0.1050MYR 0.1300MYR 0.0800MYR 0.1100+4.8%408.7M244
2022MYR 0.1850MYR 0.2000MYR 0.0750MYR 0.1050-44.7%389.7M243
2021MYR 0.2842MYR 0.3240MYR 0.1800MYR 0.1900-31.9%1.8B245
2020MYR 0.1894MYR 0.3938MYR 0.0648MYR 0.2792+51.4%8.5B247
2019MYR 0.2044MYR 0.2243MYR 0.1795MYR 0.1844-11.9%270.2M246
2018MYR 0.2432MYR 0.2730MYR 0.1886MYR 0.2094-15.6%473M244
2017MYR 0.2027MYR 0.2818MYR 0.2027MYR 0.2482+22.4%1.7B253
2016MYR 0.2236MYR 0.3298MYR 0.1928MYR 0.2027-12.2%1.5B250
2015MYR 0.2192MYR 0.3508MYR 0.1644MYR 0.2309n/a2.8B178

0179 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0150+50.0%
August 2026MYR 0.01000.0%
July 2026MYR 0.0100-50.0%
June 2026MYR 0.0200+33.3%
May 2026MYR 0.0150-25.0%
April 2026MYR 0.0200-20.0%
March 2026MYR 0.0250+25.0%
February 2026MYR 0.0200+33.3%
January 2026MYR 0.0150-50.0%
December 2025MYR 0.0300+100.0%
November 2025MYR 0.0150-25.0%
October 2025MYR 0.0200-33.3%

About the 0179 data

Daily bars. 2,824 sessions from Apr 14, 2015 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0179/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0175 HHRG Berhad
  • 0176 Kronologi Asia Berhad
  • 0177 Midtown Group Berhad
  • 0178 Sedania Innovator Berhad
  • 0180 Kim Teck Cheong Consolidated Berhad
  • 0181 Aemulus Holdings Berhad
  • 0182 LKL International Berhad
  • 0183 Salutica Berhad

Common questions

0179 share price history

Start with any symbol.

Start free