Bursa Malaysia · 0176 · stock

Kronologi Asia Berhad (0176) stock price history

Every Bursa Malaysia trading session of Kronologi Asia Berhad from Dec 15, 2014 to Sep 28, 2026: 2,903 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0176 data, free keyYear by year table

0176 adjusted close, 2014 to 2026

0176Kronologi Asia Berhad
MYR 0.1250-46.8% over one year
201620182020202220242026
MYR 1.00
All time high, 2017
MYR 0.2450
52 week high, MYR 0.0750 low
2,903
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

0176 key facts

  • Kronologi Asia Berhad (0176) closed at MYR 0.1250 on Sep 28, 2026 on Bursa Malaysia.
  • 0176's all time high close is MYR 1.00, set on Nov 2, 2017; its all time low close is MYR 0.0800 on Jun 19, 2026.
  • 0176's 52 week range is MYR 0.0750 to MYR 0.2450.
  • 0176 returned -46.8% over the year to Sep 28, 2026 and -75.8% over five years.
  • Over ten years 0176 returned -43%, -5.5% a year compounded.
  • 0176's deepest drawdown was -92.0% from Nov 2, 2017 to Jun 19, 2026.
  • DataCedar holds 2,903 daily sessions of 0176 history from Dec 15, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0176 price chart, 2014 to 2026

0176 adjusted close, Dec 15, 2014 to Sep 28, 2026MYR 0.0950MYR 0.3793MYR 0.6636MYR 0.94792014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0176 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-13.8%
3 months+25.0%
6 months+8.7%
Year to date-24.2%
1 year-46.8%
3 years-69.5%
5 years-75.8%
10 years-43.4%
Since Dec 15, 2014-47.3%
Compound annual growth, 11.8 years-5.3%

0176 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.00 on Nov 2, 2017
All time low close
MYR 0.0800 on Jun 19, 2026
52 week high
MYR 0.2450 on Oct 8, 2025
52 week low
MYR 0.0750 on Jun 19, 2026
Deepest drawdown
-92.0% from Nov 2, 2017 to Jun 19, 2026, not yet recovered
Best single session
+36.8% on May 12, 2026
Worst single session
-22.6% on Aug 24, 2015
Volatility, 1 year annualised
88.5%
Sessions closing higher, 1 year
28%
Best calendar year
2017, +198%
Worst calendar year
2025, -41%

0176 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 15, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1600MYR 0.1850MYR 0.0750MYR 0.1250-26.5%641.9M183
2025MYR 0.2850MYR 0.2950MYR 0.1600MYR 0.1700-41.4%138.6M244
2024MYR 0.3950MYR 0.4800MYR 0.2650MYR 0.2900-26.6%233.8M247
2023MYR 0.3958MYR 0.5250MYR 0.3750MYR 0.3950-1.2%470.9M244
2022MYR 0.5208MYR 0.5458MYR 0.3000MYR 0.4000-22.6%239.5M243
2021MYR 0.5833MYR 0.7875MYR 0.4375MYR 0.5167-10.1%1.6B245
2020MYR 0.6292MYR 0.8000MYR 0.2625MYR 0.5750-8.0%4.2B247
2019MYR 0.4860MYR 0.6708MYR 0.4177MYR 0.6250+28.6%1.3B246
2018MYR 0.7431MYR 0.7712MYR 0.3454MYR 0.4860-34.6%1.3B244
2017MYR 0.2490MYR 1.03MYR 0.2490MYR 0.7431+198.4%2.2B252
2016MYR 0.1607MYR 0.2651MYR 0.1245MYR 0.2490+51.2%605.5M250
2015MYR 0.1888MYR 0.3334MYR 0.0803MYR 0.1647-12.8%2.1B246
2014MYR 0.2651MYR 0.3012MYR 0.1848MYR 0.1888n/a297.5M12

0176 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1250-13.8%
August 2026MYR 0.1450+38.1%
July 2026MYR 0.1050+16.7%
June 2026MYR 0.0900-25.0%
May 2026MYR 0.1200+26.3%
April 2026MYR 0.09500.0%
March 2026MYR 0.0950-24.0%
February 2026MYR 0.12500.0%
January 2026MYR 0.1250-26.5%
December 2025MYR 0.1700-15.0%
November 2025MYR 0.2000-9.1%
October 2025MYR 0.22000.0%

About the 0176 data

Daily bars. 2,903 sessions from Dec 15, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0176/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0172 OCK Group Berhad
  • 0173 Catcha Digital Berhad
  • 0174 Evd Berhad
  • 0175 HHRG Berhad
  • 0177 Midtown Group Berhad
  • 0178 Sedania Innovator Berhad
  • 0179 Bioalpha Holdings Berhad
  • 0180 Kim Teck Cheong Consolidated Berhad

Common questions

0176 share price history

Start with any symbol.

Start free