Bursa Malaysia · 0185 · stock

HSS Engineers Berhad (0185) stock price history

Every Bursa Malaysia trading session of HSS Engineers Berhad from Aug 10, 2016 to Sep 28, 2026: 2,492 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0185 data, free keyYear by year table

0185 adjusted close, 2016 to 2026

0185HSS Engineers Berhad
MYR 0.4550-33.6% over one year
20182020202220242026
MYR 1.79
All time high, 2018
MYR 0.6850
52 week high, MYR 0.2850 low
2,492
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

0185 key facts

  • HSS Engineers Berhad (0185) closed at MYR 0.4550 on Sep 28, 2026 on Bursa Malaysia.
  • 0185's all time high close is MYR 1.79, set on Feb 15, 2018; its all time low close is MYR 0.2652 on Mar 19, 2020.
  • 0185's 52 week range is MYR 0.2850 to MYR 0.6850.
  • 0185 returned -33.6% over the year to Sep 28, 2026 and -14.2% over five years.
  • Over ten years 0185 returned -11%, -1.2% a year compounded.
  • 0185's deepest drawdown was -85.2% from Feb 16, 2018 to Mar 19, 2020.
  • DataCedar holds 2,492 daily sessions of 0185 history from Aug 10, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0185 price chart, 2016 to 2026

0185 adjusted close, Aug 10, 2016 to Sep 28, 2026MYR 0.2794MYR 0.7008MYR 1.12MYR 1.54201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0185 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.5%
3 months0.0%
6 months+42.2%
Year to date+13.8%
1 year-33.6%
3 years-40.2%
5 years-14.2%
10 years-11.3%
Since Aug 10, 2016-13.6%
Compound annual growth, 10.1 years-1.4%

0185 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.79 on Feb 15, 2018
All time low close
MYR 0.2652 on Mar 19, 2020
52 week high
MYR 0.6850 on Sep 29, 2025
52 week low
MYR 0.2850 on Mar 30, 2026
Deepest drawdown
-85.2% from Feb 16, 2018 to Mar 19, 2020, not yet recovered
Best single session
+30.2% on Jul 12, 2018
Worst single session
-33.9% on May 31, 2018
Volatility, 1 year annualised
52.2%
Sessions closing higher, 1 year
34%
Best calendar year
2017, +277%
Worst calendar year
2025, -61%

0185 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 10, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3850MYR 0.5500MYR 0.2850MYR 0.4550+16.7%129.6M183
2025MYR 1.01MYR 1.03MYR 0.3500MYR 0.3900-61.2%272.4M244
2024MYR 0.9395MYR 1.35MYR 0.8238MYR 1.00+7.5%369.1M247
2023MYR 0.4072MYR 1.07MYR 0.3930MYR 0.9347+129.5%276.5M244
2022MYR 0.4072MYR 0.5445MYR 0.3314MYR 0.4072-2.3%76.1M243
2021MYR 0.5966MYR 0.6440MYR 0.3788MYR 0.4167-32.8%182.8M245
2020MYR 0.7955MYR 0.8239MYR 0.2367MYR 0.6203-22.5%257.5M247
2019MYR 0.8097MYR 1.22MYR 0.6960MYR 0.8002-1.7%272.4M246
2018MYR 1.35MYR 1.83MYR 0.4356MYR 0.8144-39.8%775.9M244
2017MYR 0.3585MYR 1.36MYR 0.3585MYR 1.35+277.1%585.4M252
2016MYR 0.5265MYR 0.6036MYR 0.3540MYR 0.3585n/a348M97

0185 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4550-12.5%
August 2026MYR 0.5200-1.0%
July 2026MYR 0.5250+19.3%
June 2026MYR 0.4400+3.5%
May 2026MYR 0.42500.0%
April 2026MYR 0.4250+39.3%
March 2026MYR 0.3050-25.6%
February 2026MYR 0.4100+6.5%
January 2026MYR 0.3850-1.3%
December 2025MYR 0.3900-4.9%
November 2025MYR 0.4100-24.1%
October 2025MYR 0.5400-16.3%

About the 0185 data

Daily bars. 2,492 sessions from Aug 10, 2016 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0185/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0180 Kim Teck Cheong Consolidated Berhad
  • 0181 Aemulus Holdings Berhad
  • 0182 LKL International Berhad
  • 0183 Salutica Berhad
  • 0186 Perak Transit Berhad
  • 0187 BCM Alliance Berhad
  • 0188 HLT Global Berhad
  • 0189 Matang Berhad

Common questions

0185 share price history

Start with any symbol.

Start free