Bursa Malaysia · 0188 · stock

HLT Global Berhad (0188) stock price history

Every Bursa Malaysia trading session of HLT Global Berhad from Jan 10, 2017 to Nov 12, 2026: 2,419 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0188 data, free keyYear by year table

0188 adjusted close, 2017 to 2026

0188HLT Global Berhad
MYR 0.0150-50.0% over one year
20182020202220242026
MYR 3.18
All time high, 2020
MYR 0.0400
52 week high, MYR 0.0100 low
2,419
Daily sessions since 2017

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

0188 key facts

  • HLT Global Berhad (0188) closed at MYR 0.0150 on Nov 12, 2026 on Bursa Malaysia.
  • 0188's all time high close is MYR 3.18, set on Aug 6, 2020; its all time low close is MYR 0.0100 on Oct 8, 2026.
  • 0188's 52 week range is MYR 0.0100 to MYR 0.0400.
  • 0188 returned -50.0% over the year to Nov 12, 2026 and -96.5% over five years.
  • Since Jan 10, 2017 0188 returned -96%, -27.5% a year compounded.
  • 0188's deepest drawdown was -99.7% from Aug 6, 2020 to Oct 8, 2026.
  • DataCedar holds 2,419 daily sessions of 0188 history from Jan 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0188 price chart, 2017 to 2026

0188 adjusted close, Jan 10, 2017 to Nov 12, 2026MYR 0.0150MYR 0.0744MYR 0.3690MYR 1.8320182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0188 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-40.0%
6 months-40.0%
Year to date-40.0%
1 year-50.0%
3 years-89.7%
5 years-96.5%
10 yearsn/a
Since Jan 10, 2017-95.8%
Compound annual growth, 9.8 years-27.5%

0188 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.18 on Aug 6, 2020
All time low close
MYR 0.0100 on Oct 8, 2026
52 week high
MYR 0.0400 on Apr 3, 2026
52 week low
MYR 0.0100 on Oct 6, 2026
Deepest drawdown
-99.7% from Aug 6, 2020 to Oct 8, 2026, not yet recovered
Best single session
+66.7% on Sep 7, 2026
Worst single session
-33.3% on Oct 8, 2026
Volatility, 1 year annualised
234.4%
Sessions closing higher, 1 year
19%
Best calendar year
2020, +533%
Worst calendar year
2025, -77%

0188 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 10, 2017; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0250MYR 0.0400MYR 0.0100MYR 0.0150-40.0%171.9M212
2025MYR 0.1100MYR 0.1200MYR 0.0250MYR 0.0250-77.3%189.2M244
2024MYR 0.2200MYR 0.2500MYR 0.0850MYR 0.1100-51.1%666.6M247
2023MYR 0.2400MYR 0.2850MYR 0.1350MYR 0.2250-6.3%738.4M244
2022MYR 0.5100MYR 0.5300MYR 0.1600MYR 0.2400-52.9%942.8M243
2021MYR 1.12MYR 1.52MYR 0.3600MYR 0.5100-55.3%4B245
2020MYR 0.1850MYR 3.33MYR 0.1000MYR 1.14+533.3%7.7B247
2019MYR 0.2050MYR 0.2200MYR 0.1150MYR 0.1800-12.2%14M246
2018MYR 0.2850MYR 0.3500MYR 0.1450MYR 0.2050-29.3%68.4M244
2017MYR 0.3604MYR 0.4300MYR 0.2687MYR 0.2900n/a462.9M247

0188 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.01500.0%
October 2026MYR 0.01500.0%
September 2026MYR 0.0150-25.0%
August 2026MYR 0.02000.0%
July 2026MYR 0.0200-20.0%
June 2026MYR 0.02500.0%
May 2026MYR 0.02500.0%
April 2026MYR 0.02500.0%
March 2026MYR 0.0250-16.7%
February 2026MYR 0.03000.0%
January 2026MYR 0.0300+20.0%
December 2025MYR 0.02500.0%

About the 0188 data

Daily bars. 2,419 sessions from Jan 10, 2017 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0188/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0183 Salutica Berhad
  • 0185 HSS Engineers Berhad
  • 0186 Perak Transit Berhad
  • 0187 BCM Alliance Berhad
  • 0189 Matang Berhad
  • 0190 Eversafe Rubber Berhad
  • 0191 Cabnet Holdings Berhad
  • 0192 Inta Bina Group Berhad

Common questions

0188 share price history

Start with any symbol.

Start free