Bursa Malaysia · 0187 · stock

BCM Alliance Berhad (0187) stock price history

Every Bursa Malaysia trading session of BCM Alliance Berhad from Oct 24, 2016 to Sep 28, 2026: 2,445 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0187 data, free keyYear by year table

0187 adjusted close, 2016 to 2026

0187BCM Alliance Berhad
MYR 0.0050-50.0% over one year
20182020202220242026
MYR 0.2890
All time high, 2020
MYR 0.0100
52 week high, MYR 0.0050 low
2,445
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

0187 key facts

  • BCM Alliance Berhad (0187) closed at MYR 0.0050 on Sep 28, 2026 on Bursa Malaysia.
  • 0187's all time high close is MYR 0.2890, set on Aug 7, 2020; its all time low close is MYR 0.0050 on Dec 23, 2024.
  • 0187's 52 week range is MYR 0.0050 to MYR 0.0100.
  • 0187 returned -50.0% over the year to Sep 28, 2026 and -90.9% over five years.
  • Since Oct 24, 2016 0187 returned -97%, -29.6% a year compounded.
  • 0187's deepest drawdown was -98.3% from Aug 7, 2020 to Dec 23, 2024.
  • DataCedar holds 2,445 daily sessions of 0187 history from Oct 24, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0187 price chart, 2016 to 2026

0187 adjusted close, Oct 24, 2016 to Sep 28, 2026MYR 0.0050MYR 0.0190MYR 0.0722MYR 0.2744201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0187 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months-50.0%
Year to date-50.0%
1 year-50.0%
3 years-66.7%
5 years-90.9%
10 yearsn/a
Since Oct 24, 2016-96.9%
Compound annual growth, 9.9 years-29.6%

0187 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.2890 on Aug 7, 2020
All time low close
MYR 0.0050 on Dec 23, 2024
52 week high
MYR 0.0100 on Sep 29, 2025
52 week low
MYR 0.0050 on Sep 29, 2025
Deepest drawdown
-98.3% from Aug 7, 2020 to Dec 23, 2024, not yet recovered
Best single session
+200.0% on Dec 24, 2024
Worst single session
-66.7% on Dec 23, 2024
Volatility, 1 year annualised
538.0%
Sessions closing higher, 1 year
12%
Best calendar year
2020, +127%
Worst calendar year
2021, -87%

0187 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 24, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0050MYR 0.0100MYR 0.0050MYR 0.00500.0%175.8M185
2025MYR 0.0150MYR 0.0150MYR 0.0050MYR 0.0050-66.7%282.1M244
2024MYR 0.0150MYR 0.0250MYR 0.0050MYR 0.0150-25.0%921.9M247
2023MYR 0.0250MYR 0.0250MYR 0.0100MYR 0.0200-20.0%183.1M244
2022MYR 0.0250MYR 0.0400MYR 0.0150MYR 0.0250-16.7%1.1B243
2021MYR 0.2470MYR 0.3136MYR 0.0200MYR 0.0300-87.5%6.5B245
2020MYR 0.1055MYR 0.3554MYR 0.0469MYR 0.2391+126.7%6.1B247
2019MYR 0.1390MYR 0.1699MYR 0.1016MYR 0.1055-24.1%258.8M246
2018MYR 0.1236MYR 0.1931MYR 0.1081MYR 0.1390+12.5%799.3M244
2017MYR 0.1313MYR 0.1931MYR 0.1197MYR 0.1236-5.9%910.4M252
2016MYR 0.2043MYR 0.2081MYR 0.1236MYR 0.1313n/a517.3M48

0187 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.00500.0%
August 2026MYR 0.0050-50.0%
July 2026MYR 0.0100+100.0%
June 2026MYR 0.0050-50.0%
May 2026MYR 0.01000.0%
April 2026MYR 0.0100+100.0%
March 2026MYR 0.00500.0%
February 2026MYR 0.00500.0%
January 2026MYR 0.00500.0%
December 2025MYR 0.0050-50.0%
November 2025MYR 0.0100+100.0%
October 2025MYR 0.0050-50.0%

About the 0187 data

Daily bars. 2,445 sessions from Oct 24, 2016 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0187/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0182 LKL International Berhad
  • 0183 Salutica Berhad
  • 0185 HSS Engineers Berhad
  • 0186 Perak Transit Berhad
  • 0188 HLT Global Berhad
  • 0189 Matang Berhad
  • 0190 Eversafe Rubber Berhad
  • 0191 Cabnet Holdings Berhad

Common questions

0187 share price history

Start with any symbol.

Start free