Bursa Malaysia · 0158 · stock

SCC Holdings Berhad (0158) stock price history

Every Bursa Malaysia trading session of SCC Holdings Berhad from Aug 3, 2010 to Sep 28, 2026: 3,980 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0158 data, free keyYear by year table

0158 adjusted close, 2010 to 2026

0158SCC Holdings Berhad
MYR 0.2800+27.0% over one year
201520202025
MYR 0.5486
All time high, 2015
MYR 0.2800
52 week high, MYR 0.1917 low
3,980
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

0158 key facts

  • SCC Holdings Berhad (0158) closed at MYR 0.2800 on Sep 28, 2026 on Bursa Malaysia.
  • 0158's all time high close is MYR 0.5486, set on Jul 24, 2015; its all time low close is MYR 0.0704 on Dec 8, 2010.
  • 0158's 52 week range is MYR 0.1917 to MYR 0.2800.
  • 0158 returned +27.0% over the year to Sep 28, 2026 and -15.3% over five years.
  • Over ten years 0158 returned -28%, -3.3% a year compounded.
  • 0158's deepest drawdown was -68.1% from Jul 27, 2015 to Mar 13, 2025.
  • DataCedar holds 3,980 daily sessions of 0158 history from Aug 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0158 price chart, 2010 to 2026

0158 adjusted close, Aug 3, 2010 to Sep 28, 2026MYR 0.0725MYR 0.2225MYR 0.3725MYR 0.5224201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0158 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+27.3%
3 months+24.4%
6 months+27.3%
Year to date+46.1%
1 year+27.0%
3 years-1.9%
5 years-15.3%
10 years-28.3%
Since Aug 3, 2010+162.6%
Compound annual growth, 16.2 years+6.2%

0158 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5486 on Jul 24, 2015
All time low close
MYR 0.0704 on Dec 8, 2010
52 week high
MYR 0.2800 on Sep 21, 2026
52 week low
MYR 0.1917 on Oct 28, 2025
Deepest drawdown
-68.1% from Jul 27, 2015 to Mar 13, 2025, not yet recovered
Best single session
+54.5% on Dec 12, 2011
Worst single session
-24.1% on Aug 27, 2025
Volatility, 1 year annualised
68.8%
Sessions closing higher, 1 year
12%
Growth of 1 since 2010
2.6×
Best calendar year
2011, +62%
Worst calendar year
2020, -22%

0158 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 3, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1917MYR 0.2800MYR 0.1917MYR 0.2800+46.1%1.5M186
2025MYR 0.2256MYR 0.2779MYR 0.1749MYR 0.1917-15.0%2.2M244
2024MYR 0.2762MYR 0.2946MYR 0.1980MYR 0.2256-18.3%4.3M247
2023MYR 0.3225MYR 0.3683MYR 0.2762MYR 0.2762-14.4%5.6M244
2022MYR 0.3262MYR 0.3807MYR 0.2777MYR 0.3225-1.1%9.3M243
2021MYR 0.3262MYR 0.4610MYR 0.2958MYR 0.3262-1.3%34.6M245
2020MYR 0.4263MYR 0.4349MYR 0.2610MYR 0.3306-21.6%17.7M247
2019MYR 0.3904MYR 0.4555MYR 0.3904MYR 0.4219+8.1%8.3M246
2018MYR 0.3873MYR 0.4473MYR 0.3570MYR 0.3904+0.8%8.8M244
2017MYR 0.3649MYR 0.5353MYR 0.3463MYR 0.3873+6.1%35.8M253
2016MYR 0.3602MYR 0.4761MYR 0.3519MYR 0.3649-3.7%8.5M250
2015MYR 0.2666MYR 0.5527MYR 0.2467MYR 0.3788+49.9%50.5M246
2014MYR 0.1938MYR 0.3343MYR 0.1863MYR 0.2527+30.4%25.6M247
2013MYR 0.1454MYR 0.1975MYR 0.1383MYR 0.1938+31.6%33.8M246
2012MYR 0.1268MYR 0.1969MYR 0.0805MYR 0.1472+16.1%46.1M245
2011MYR 0.0781MYR 0.1268MYR 0.0697MYR 0.1268+62.3%10.4M244
2010MYR 0.1237MYR 0.1265MYR 0.0704MYR 0.0781n/a55.8M103

0158 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2800+27.3%
August 2026MYR 0.2200+7.3%
July 2026MYR 0.2050-8.9%
June 2026MYR 0.2250-10.0%
May 2026MYR 0.2500+25.0%
April 2026MYR 0.2000-9.1%
March 2026MYR 0.2200-4.3%
February 2026MYR 0.2300+9.1%
January 2026MYR 0.2108+10.0%
December 2025MYR 0.1917-13.0%
November 2025MYR 0.2204+2.2%
October 2025MYR 0.2156+9.8%

About the 0158 data

Daily bars. 3,980 sessions from Aug 3, 2010 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0158/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0154 EA Holdings Berhad
  • 0155 Malaysian Genomics Resource Centre Berhad
  • 0156 ManagePay Systems Berhad
  • 0157 Focus Point Holdings Berhad
  • 0160 Hiap Huat Holdings Berhad
  • 0161 Hextar Industries Berhad
  • 0162 Widad Group Berhad
  • 0163 Careplus Group Berhad

Common questions

0158 share price history

Start with any symbol.

Start free