Bursa Malaysia · 0161 · stock

Hextar Industries Berhad (0161) stock price history

Every Bursa Malaysia trading session of Hextar Industries Berhad from Feb 13, 2014 to Sep 28, 2026: 3,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0161 data, free keyYear by year table

0161 adjusted close, 2014 to 2026

0161Hextar Industries Berhad
MYR 0.2600-23.5% over one year
201620182020202220242026
MYR 0.7316
All time high, 2023
MYR 0.3700
52 week high, MYR 0.2250 low
3,111
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

0161 key facts

  • Hextar Industries Berhad (0161) closed at MYR 0.2600 on Sep 28, 2026 on Bursa Malaysia.
  • 0161's all time high close is MYR 0.7316, set on Jan 4, 2023; its all time low close is MYR 0.0609 on Mar 19, 2020.
  • 0161's 52 week range is MYR 0.2250 to MYR 0.3700.
  • 0161 returned -23.5% over the year to Sep 28, 2026 and +73.4% over five years.
  • Over ten years 0161 returned -26%, -2.9% a year compounded.
  • 0161's deepest drawdown was -86.4% from Apr 17, 2015 to Mar 19, 2020.
  • DataCedar holds 3,111 daily sessions of 0161 history from Feb 13, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0161 price chart, 2014 to 2026

0161 adjusted close, Feb 13, 2014 to Sep 28, 2026MYR 0.0686MYR 0.2881MYR 0.5075MYR 0.72702014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0161 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-1.9%
6 months-14.8%
Year to date-17.5%
1 year-23.5%
3 years-31.3%
5 years+73.4%
10 years-25.8%
Since Feb 13, 2014-32.9%
Compound annual growth, 12.6 years-3.1%

0161 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7316 on Jan 4, 2023
All time low close
MYR 0.0609 on Mar 19, 2020
52 week high
MYR 0.3700 on Oct 3, 2025
52 week low
MYR 0.2250 on Jun 18, 2026
Deepest drawdown
-86.4% from Apr 17, 2015 to Mar 19, 2020, recovered Oct 6, 2022
Best single session
+29.5% on Mar 12, 2021
Worst single session
-28.6% on Mar 16, 2020
Volatility, 1 year annualised
27.4%
Sessions closing higher, 1 year
21%
Best calendar year
2022, +381%
Worst calendar year
2023, -47%

0161 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Feb 13, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3300MYR 0.3450MYR 0.2250MYR 0.2600-21.2%224.6M183
2025MYR 0.4330MYR 0.4622MYR 0.3000MYR 0.3300-23.8%753.1M244
2024MYR 0.3689MYR 0.5059MYR 0.3211MYR 0.4330+17.4%724.8M247
2023MYR 0.6998MYR 0.7543MYR 0.3405MYR 0.3689-47.3%1.5B244
2022MYR 0.1409MYR 0.7361MYR 0.1363MYR 0.6998+381.3%3.3B243
2021MYR 0.1524MYR 0.2742MYR 0.1117MYR 0.1454-4.6%2.1B245
2020MYR 0.1524MYR 0.2057MYR 0.0533MYR 0.1524-4.8%620M247
2019MYR 0.1600MYR 0.2285MYR 0.1447MYR 0.16000.0%95M246
2018MYR 0.2971MYR 0.3580MYR 0.1371MYR 0.1600-46.2%147.7M244
2017MYR 0.2742MYR 0.4190MYR 0.2514MYR 0.2971+8.3%279.6M252
2016MYR 0.3297MYR 0.3961MYR 0.2438MYR 0.2742-16.8%88.1M250
2015MYR 0.2961MYR 0.4542MYR 0.2820MYR 0.3297+11.3%399.7M246
2014MYR 0.4758MYR 0.5438MYR 0.2820MYR 0.2961n/a461.6M220

0161 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.26000.0%
August 2026MYR 0.2600-3.7%
July 2026MYR 0.27000.0%
June 2026MYR 0.2700-5.3%
May 2026MYR 0.2850-3.4%
April 2026MYR 0.2950-1.7%
March 2026MYR 0.3000-4.8%
February 2026MYR 0.3150-6.0%
January 2026MYR 0.3350+1.5%
December 2025MYR 0.3300-4.3%
November 2025MYR 0.3450-2.8%
October 2025MYR 0.3550+2.9%

About the 0161 data

Daily bars. 3,111 sessions from Feb 13, 2014 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0161/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0156 ManagePay Systems Berhad
  • 0157 Focus Point Holdings Berhad
  • 0158 SCC Holdings Berhad
  • 0160 Hiap Huat Holdings Berhad
  • 0162 Widad Group Berhad
  • 0163 Careplus Group Berhad
  • 0165 XOX Berhad
  • 0166 Inari Amertron Berhad

Common questions

0161 share price history

Start with any symbol.

Start free