Bursa Malaysia · 0157 · stock

Focus Point Holdings Berhad (0157) stock price history

Every Bursa Malaysia trading session of Focus Point Holdings Berhad from Aug 23, 2010 to Sep 28, 2026: 3,962 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0157 data, free keyYear by year table

0157 adjusted close, 2010 to 2026

0157Focus Point Holdings Berhad
MYR 0.5000-1.1% over one year
201520202025
MYR 0.6523
All time high, 2023
MYR 0.5393
52 week high, MYR 0.4545 low
3,962
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

0157 key facts

  • Focus Point Holdings Berhad (0157) closed at MYR 0.5000 on Sep 28, 2026 on Bursa Malaysia.
  • 0157's all time high close is MYR 0.6523, set on Feb 27, 2023; its all time low close is MYR 0.0277 on Feb 9, 2018.
  • 0157's 52 week range is MYR 0.4545 to MYR 0.5393.
  • 0157 returned -1.1% over the year to Sep 28, 2026 and +58.0% over five years.
  • Over ten years 0157 returned +1,188%, +29.1% a year compounded.
  • 0157's deepest drawdown was -56.3% from Aug 29, 2014 to Feb 9, 2018.
  • DataCedar holds 3,962 daily sessions of 0157 history from Aug 23, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0157 price chart, 2010 to 2026

0157 adjusted close, Aug 23, 2010 to Sep 28, 2026MYR 0.0314MYR 0.0852MYR 0.2308MYR 0.6255201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0157 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months-1.5%
6 months+8.3%
Year to date+7.8%
1 year-1.1%
3 years+1.0%
5 years+58.0%
10 years+1,188%
Since Aug 23, 2010+875.9%
Compound annual growth, 16.1 years+15.2%

0157 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6523 on Feb 27, 2023
All time low close
MYR 0.0277 on Feb 9, 2018
52 week high
MYR 0.5393 on May 28, 2026
52 week low
MYR 0.4545 on Dec 15, 2025
Deepest drawdown
-56.3% from Aug 29, 2014 to Feb 9, 2018, recovered Mar 4, 2019
Best single session
+53.1% on Aug 26, 2020
Worst single session
-27.8% on Dec 21, 2011
Volatility, 1 year annualised
19.0%
Sessions closing higher, 1 year
27%
Growth of 1 since 2010
9.8×
Best calendar year
2019, +174%
Worst calendar year
2015, -18%

0157 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 23, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4640MYR 0.5393MYR 0.4545MYR 0.5000+7.8%88.5M183
2025MYR 0.5438MYR 0.5846MYR 0.4221MYR 0.4640-15.2%113.2M244
2024MYR 0.4624MYR 0.5787MYR 0.4494MYR 0.5472+18.3%314.2M247
2023MYR 0.3865MYR 0.6657MYR 0.3865MYR 0.4624+19.7%214.7M244
2022MYR 0.2735MYR 0.4155MYR 0.2735MYR 0.3865+41.3%99.1M243
2021MYR 0.2684MYR 0.4109MYR 0.2180MYR 0.2735+1.9%291.1M245
2020MYR 0.1016MYR 0.2725MYR 0.0884MYR 0.2684+167.6%1B247
2019MYR 0.0366MYR 0.1300MYR 0.0366MYR 0.1003+173.9%368.2M246
2018MYR 0.0351MYR 0.0499MYR 0.0277MYR 0.0366+4.3%9.6M244
2017MYR 0.0388MYR 0.0591MYR 0.0333MYR 0.0351-9.5%19.7M252
2016MYR 0.0416MYR 0.0481MYR 0.0314MYR 0.03880.0%6.8M250
2015MYR 0.0471MYR 0.0591MYR 0.0379MYR 0.0388-17.6%13.1M246
2014MYR 0.0484MYR 0.0643MYR 0.0440MYR 0.0471-2.5%29.7M247
2013MYR 0.0459MYR 0.0535MYR 0.0380MYR 0.0484+5.3%8.4M246
2012MYR 0.0531MYR 0.0546MYR 0.0417MYR 0.0459-13.5%12.2M245
2011MYR 0.0498MYR 0.0599MYR 0.0349MYR 0.0531+6.6%16.3M244
2010MYR 0.0569MYR 0.0591MYR 0.0427MYR 0.0498n/a79.2M89

0157 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5000-1.5%
August 2026MYR 0.5076+1.0%
July 2026MYR 0.5027-1.0%
June 2026MYR 0.5076-3.3%
May 2026MYR 0.5248+5.9%
April 2026MYR 0.4956+6.3%
March 2026MYR 0.4664-1.5%
February 2026MYR 0.4736+1.0%
January 2026MYR 0.4688+1.0%
December 2025MYR 0.4640+1.0%
November 2025MYR 0.4592-3.9%
October 2025MYR 0.4778-6.4%

About the 0157 data

Daily bars. 3,962 sessions from Aug 23, 2010 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0157/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0153 Oversea Enterprise Berhad
  • 0154 EA Holdings Berhad
  • 0155 Malaysian Genomics Resource Centre Berhad
  • 0156 ManagePay Systems Berhad
  • 0158 SCC Holdings Berhad
  • 0160 Hiap Huat Holdings Berhad
  • 0161 Hextar Industries Berhad
  • 0162 Widad Group Berhad

Common questions

0157 share price history

Start with any symbol.

Start free