Bursa Malaysia · 0138 · stock

Zetrix AI Berhad (0138) stock price history

Every Bursa Malaysia trading session of Zetrix AI Berhad from Jan 16, 2007 to Sep 28, 2026: 4,860 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0138 data, free keyYear by year table

0138 adjusted close, 2007 to 2026

0138Zetrix AI Berhad
MYR 0.1900-77.0% over one year
2010201520202025
MYR 1.20
All time high, 2018
MYR 0.8735
52 week high, MYR 0.1700 low
4,860
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0138 key facts

  • Zetrix AI Berhad (0138) closed at MYR 0.1900 on Sep 28, 2026 on Bursa Malaysia.
  • 0138's all time high close is MYR 1.20, set on Mar 30, 2018; its all time low close is MYR 0.0146 on Jan 16, 2007.
  • 0138's 52 week range is MYR 0.1700 to MYR 0.8735.
  • 0138 returned -77.0% over the year to Sep 28, 2026 and -76.1% over five years.
  • Over ten years 0138 returned -70%, -11.4% a year compounded.
  • 0138's deepest drawdown was -84.6% from Apr 3, 2018 to Sep 23, 2026.
  • DataCedar holds 4,860 daily sessions of 0138 history from Jan 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0138 price chart, 2007 to 2026

0138 adjusted close, Jan 16, 2007 to Sep 28, 2026MYR 0.0146MYR 0.0636MYR 0.2768MYR 1.202010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0138 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-35.6%
3 months-74.3%
6 months-73.1%
Year to date-75.9%
1 year-77.0%
3 years-73.2%
5 years-76.1%
10 years-70.2%
Since Jan 16, 2007+1,199%
Compound annual growth, 19.7 years+13.9%

0138 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.20 on Mar 30, 2018
All time low close
MYR 0.0146 on Jan 16, 2007
52 week high
MYR 0.8735 on Apr 22, 2026
52 week low
MYR 0.1700 on Sep 1, 2026
Deepest drawdown
-84.6% from Apr 3, 2018 to Sep 23, 2026, not yet recovered
Best single session
+24.7% on Dec 10, 2008
Worst single session
-50.4% on Aug 28, 2026
Volatility, 1 year annualised
89.4%
Sessions closing higher, 1 year
42%
Growth of 1 since 2007
13.0×
Best calendar year
2013, +243%
Worst calendar year
2018, -56%

0138 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 16, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7727MYR 0.8735MYR 0.1700MYR 0.1900-75.6%27B184
2025MYR 0.8932MYR 0.9863MYR 0.6327MYR 0.7775-13.0%12.5B244
2024MYR 0.7422MYR 1.05MYR 0.6875MYR 0.8932+20.4%13B247
2023MYR 0.7700MYR 0.8540MYR 0.5045MYR 0.7422-3.6%14.3B244
2022MYR 0.9229MYR 0.9577MYR 0.6309MYR 0.7700-17.3%8.3B243
2021MYR 0.8248MYR 1.00MYR 0.6659MYR 0.9316+12.9%7.9B245
2020MYR 0.4680MYR 0.9408MYR 0.3226MYR 0.8248+77.8%17.8B247
2019MYR 0.4079MYR 0.7283MYR 0.3850MYR 0.4638+14.3%14.3B246
2018MYR 0.9176MYR 1.26MYR 0.2726MYR 0.4058-56.0%23.4B244
2017MYR 0.6226MYR 0.9796MYR 0.6185MYR 0.9218+48.1%4.7B253
2016MYR 0.5957MYR 0.6887MYR 0.4701MYR 0.6226+6.1%6.7B250
2015MYR 0.2855MYR 0.6237MYR 0.2834MYR 0.5870+106.1%8.7B246
2014MYR 0.1776MYR 0.2976MYR 0.1590MYR 0.2848+59.7%4.2B247
2013MYR 0.0520MYR 0.1810MYR 0.0493MYR 0.1783+242.6%5.6B246
2012MYR 0.0418MYR 0.0570MYR 0.0376MYR 0.0520+24.4%2.3B245
2011MYR 0.0510MYR 0.0607MYR 0.0372MYR 0.0418-17.5%3B244
2010MYR 0.0284MYR 0.0558MYR 0.0258MYR 0.0507+80.8%7.3B249
2009MYR 0.0271MYR 0.0349MYR 0.0217MYR 0.0280+3.3%1.2B248
2008MYR 0.0274MYR 0.0386MYR 0.0126MYR 0.0271-0.9%732.2M248
2007MYR 0.0160MYR 0.0292MYR 0.0140MYR 0.0274n/a30.4M240

0138 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1900-35.6%
August 2026MYR 0.2950-58.7%
July 2026MYR 0.7151-2.0%
June 2026MYR 0.7295-5.6%
May 2026MYR 0.7727-1.8%
April 2026MYR 0.7871+10.8%
March 2026MYR 0.7103-9.8%
February 2026MYR 0.7871+1.9%
January 2026MYR 0.7727-0.6%
December 2025MYR 0.7775-1.8%
November 2025MYR 0.7919-2.4%
October 2025MYR 0.8111-0.3%

About the 0138 data

Daily bars. 4,860 sessions from Jan 16, 2007 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0138/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0131 Divfex Berhad
  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad
  • 0140 Xox Networks Berhad
  • 0143 Key ASIC Berhad
  • 0145 TFP Solutions Berhad
  • 0146 JF Technology Berhad

Common questions

0138 share price history

Start with any symbol.

Start free