Bursa Malaysia · 0132 · stock

Technodex Bhd (0132) stock price history

Every Bursa Malaysia trading session of Technodex Bhd from Aug 23, 2006 to Sep 28, 2026: 4,964 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0132 data, free keyYear by year table

0132 adjusted close, 2006 to 2026

0132Technodex Bhd
MYR 0.0300-25.0% over one year
2010201520202025
MYR 0.6900
All time high, 2007
MYR 0.0450
52 week high, MYR 0.0200 low
4,964
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0132 key facts

  • Technodex Bhd (0132) closed at MYR 0.0300 on Sep 28, 2026 on Bursa Malaysia.
  • 0132's all time high close is MYR 0.6900, set on Nov 12, 2007; its all time low close is MYR 0.0250 on Apr 17, 2026.
  • 0132's 52 week range is MYR 0.0200 to MYR 0.0450.
  • 0132 returned -25.0% over the year to Sep 28, 2026 and -80.0% over five years.
  • Over ten years 0132 returned -83%, -16.2% a year compounded.
  • 0132's deepest drawdown was -96.4% from Nov 12, 2007 to Apr 17, 2026.
  • DataCedar holds 4,964 daily sessions of 0132 history from Aug 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0132 price chart, 2006 to 2026

0132 adjusted close, Aug 23, 2006 to Sep 28, 2026MYR 0.0250MYR 0.0717MYR 0.2057MYR 0.59002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0132 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.3%
3 months-14.3%
6 months0.0%
Year to date-14.3%
1 year-25.0%
3 years-57.1%
5 years-80.0%
10 years-82.9%
Since Aug 23, 2006-93.7%
Compound annual growth, 20.1 years-12.8%

0132 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6900 on Nov 12, 2007
All time low close
MYR 0.0250 on Apr 17, 2026
52 week high
MYR 0.0450 on Oct 1, 2025
52 week low
MYR 0.0200 on Sep 23, 2026
Deepest drawdown
-96.4% from Nov 12, 2007 to Apr 17, 2026, not yet recovered
Best single session
+44.4% on May 13, 2020
Worst single session
-48.9% on Dec 6, 2007
Volatility, 1 year annualised
110.8%
Sessions closing higher, 1 year
10%
Best calendar year
2020, +473%
Worst calendar year
2021, -63%

0132 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 23, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0350MYR 0.0450MYR 0.0200MYR 0.03000.0%49M187
2025MYR 0.0450MYR 0.0500MYR 0.0300MYR 0.0300-40.0%34.7M244
2024MYR 0.0800MYR 0.0800MYR 0.0450MYR 0.0500-37.5%103.8M247
2023MYR 0.1000MYR 0.1050MYR 0.0600MYR 0.0800-20.0%72.9M244
2022MYR 0.1150MYR 0.1300MYR 0.0600MYR 0.1000-13.0%100.2M243
2021MYR 0.3200MYR 0.3350MYR 0.1100MYR 0.1150-63.5%1.5B245
2020MYR 0.0550MYR 0.3350MYR 0.0200MYR 0.3150+472.7%4.3B247
2019MYR 0.1000MYR 0.1250MYR 0.0450MYR 0.0550-45.0%127.1M246
2018MYR 0.1350MYR 0.1450MYR 0.0900MYR 0.1000-25.9%165.3M244
2017MYR 0.1450MYR 0.1800MYR 0.1300MYR 0.1350-6.9%360.2M252
2016MYR 0.1150MYR 0.1900MYR 0.1100MYR 0.1450+26.1%328.9M250
2015MYR 0.2050MYR 0.2100MYR 0.1000MYR 0.1150-45.2%411.4M246
2014MYR 0.1250MYR 0.2600MYR 0.1250MYR 0.2100+68.0%1.4B247
2013MYR 0.1000MYR 0.1600MYR 0.0800MYR 0.1250+25.0%254.5M246
2012MYR 0.0800MYR 0.1850MYR 0.0800MYR 0.1000+17.6%314.6M245
2011MYR 0.1600MYR 0.1850MYR 0.0600MYR 0.0850-46.9%241.4M244
2010MYR 0.2900MYR 0.3950MYR 0.1500MYR 0.1600-45.8%165.2M249
2009MYR 0.2050MYR 0.3200MYR 0.1800MYR 0.2950+43.9%119M248
2008MYR 0.2050MYR 0.2900MYR 0.1500MYR 0.2050-10.9%58.9M248
2007MYR 0.5900MYR 0.7150MYR 0.2000MYR 0.2300-61.0%97M249
2006MYR 0.4900MYR 0.6150MYR 0.4150MYR 0.5900n/a37.9M93

0132 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0300-14.3%
August 2026MYR 0.03500.0%
July 2026MYR 0.03500.0%
June 2026MYR 0.03500.0%
May 2026MYR 0.0350-12.5%
April 2026MYR 0.0400+33.3%
March 2026MYR 0.03000.0%
February 2026MYR 0.03000.0%
January 2026MYR 0.03000.0%
December 2025MYR 0.0300-25.0%
November 2025MYR 0.04000.0%
October 2025MYR 0.04000.0%

About the 0132 data

Daily bars. 4,964 sessions from Aug 23, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0132/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0127 JHM Consolidation Berhad
  • 0128 Frontken Corporation Berhad
  • 0129 Silver Ridge Holdings Bhd.
  • 0131 Divfex Berhad
  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad
  • 0138 Zetrix AI Berhad
  • 0140 Xox Networks Berhad

Common questions

0132 share price history

Start with any symbol.

Start free