Bursa Malaysia · 0129 · stock

Silver Ridge Holdings Bhd. (0129) stock price history

Every Bursa Malaysia trading session of Silver Ridge Holdings Bhd. from Jul 21, 2006 to Sep 28, 2026: 4,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0129 data, free keyYear by year table

0129 adjusted close, 2006 to 2026

0129Silver Ridge Holdings Bhd.
MYR 0.1300-45.8% over one year
2010201520202025
MYR 1.22
All time high, 2024
MYR 0.4000
52 week high, MYR 0.1000 low
4,984
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0129 key facts

  • Silver Ridge Holdings Bhd. (0129) closed at MYR 0.1300 on Sep 28, 2026 on Bursa Malaysia.
  • 0129's all time high close is MYR 1.22, set on Jan 16, 2024; its all time low close is MYR 0.0200 on Mar 11, 2009.
  • 0129's 52 week range is MYR 0.1000 to MYR 0.4000.
  • 0129 returned -45.8% over the year to Sep 28, 2026 and -38.1% over five years.
  • Over ten years 0129 returned +44%, +3.7% a year compounded.
  • 0129's deepest drawdown was -94.9% from Jul 21, 2006 to Mar 11, 2009.
  • DataCedar holds 4,984 daily sessions of 0129 history from Jul 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0129 price chart, 2006 to 2026

0129 adjusted close, Jul 21, 2006 to Sep 28, 2026MYR 0.0200MYR 0.0774MYR 0.2997MYR 1.162010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0129 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.7%
3 months-29.7%
6 months-61.8%
Year to date-55.9%
1 year-45.8%
3 years-82.3%
5 years-38.1%
10 years+44.4%
Since Jul 21, 2006-66.7%
Compound annual growth, 20.2 years-5.3%

0129 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.22 on Jan 16, 2024
All time low close
MYR 0.0200 on Mar 11, 2009
52 week high
MYR 0.4000 on May 29, 2026
52 week low
MYR 0.1000 on Jun 29, 2026
Deepest drawdown
-94.9% from Jul 21, 2006 to Mar 11, 2009, recovered Mar 30, 2020
Best single session
+233.3% on Dec 22, 2008
Worst single session
-66.7% on Jan 28, 2009
Volatility, 1 year annualised
98.2%
Sessions closing higher, 1 year
37%
Best calendar year
2023, +752%
Worst calendar year
2021, -65%

0129 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 21, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3050MYR 0.4000MYR 0.1000MYR 0.1300-57.4%1.5B184
2025MYR 0.4500MYR 0.6000MYR 0.1650MYR 0.3050-32.2%1.3B244
2024MYR 1.15MYR 1.23MYR 0.2750MYR 0.4500-60.9%1.2B247
2023MYR 0.1350MYR 1.15MYR 0.1350MYR 1.15+751.9%1.8B244
2022MYR 0.2050MYR 0.2200MYR 0.0750MYR 0.1350-34.1%99.4M243
2021MYR 0.5850MYR 1.05MYR 0.2000MYR 0.2050-64.7%894.8M245
2020MYR 0.2900MYR 0.6000MYR 0.2900MYR 0.5800+100.0%512.6M247
2019MYR 0.2500MYR 0.3400MYR 0.1950MYR 0.2900+16.0%193M246
2018MYR 0.1750MYR 0.2850MYR 0.1500MYR 0.2500+47.1%868.6M244
2017MYR 0.1150MYR 0.3600MYR 0.1150MYR 0.1700+47.8%693.5M252
2016MYR 0.1350MYR 0.1800MYR 0.0800MYR 0.1150-28.1%30.6M250
2015MYR 0.1600MYR 0.2000MYR 0.0900MYR 0.16000.0%6.8M246
2014MYR 0.1850MYR 0.2950MYR 0.1500MYR 0.1600-13.5%39.3M247
2013MYR 0.2100MYR 0.2900MYR 0.1350MYR 0.1850-9.8%36.2M246
2012MYR 0.2250MYR 0.3600MYR 0.1350MYR 0.2050-10.9%99.8M245
2011MYR 0.1150MYR 0.3100MYR 0.0750MYR 0.2300+109.1%194.8M244
2010MYR 0.0950MYR 0.1550MYR 0.0450MYR 0.1100+15.8%28.4M249
2009MYR 0.0800MYR 0.2000MYR 0.0200MYR 0.0950+35.7%71.3M248
2008MYR 0.1450MYR 0.1600MYR 0.0300MYR 0.0700-48.1%5.8M248
2007MYR 0.2450MYR 0.2950MYR 0.1300MYR 0.1350-46.0%49.5M249
2006MYR 0.5500MYR 0.6800MYR 0.1900MYR 0.2500n/a234.2M116

0129 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1300-3.7%
August 2026MYR 0.1350-12.9%
July 2026MYR 0.1550+19.2%
June 2026MYR 0.1300-67.5%
May 2026MYR 0.4000+6.7%
April 2026MYR 0.3750+8.7%
March 2026MYR 0.3450+7.8%
February 2026MYR 0.3200+4.9%
January 2026MYR 0.30500.0%
December 2025MYR 0.3050+8.9%
November 2025MYR 0.2800+3.7%
October 2025MYR 0.2700+10.2%

About the 0129 data

Daily bars. 4,984 sessions from Jul 21, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0129/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0123 Privasia Technology Berhad
  • 0126 Microlink Solutions Berhad
  • 0127 JHM Consolidation Berhad
  • 0128 Frontken Corporation Berhad
  • 0131 Divfex Berhad
  • 0132 Technodex Bhd
  • 0133 Sanichi Technology Berhad
  • 0136 Greenyield Berhad

Common questions

0129 share price history

Start with any symbol.

Start free