Bursa Malaysia · 0126 · stock

Microlink Solutions Berhad (0126) stock price history

Every Bursa Malaysia trading session of Microlink Solutions Berhad from Jun 23, 2006 to Sep 28, 2026: 5,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0126 data, free keyYear by year table

0126 adjusted close, 2006 to 2026

0126Microlink Solutions Berhad
MYR 0.0450-60.9% over one year
2010201520202025
MYR 1.12
All time high, 2022
MYR 0.1150
52 week high, MYR 0.0400 low
5,005
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

0126 key facts

  • Microlink Solutions Berhad (0126) closed at MYR 0.0450 on Sep 28, 2026 on Bursa Malaysia.
  • 0126's all time high close is MYR 1.12, set on Dec 6, 2022; its all time low close is MYR 0.0178 on Nov 21, 2008.
  • 0126's 52 week range is MYR 0.0400 to MYR 0.1150.
  • 0126 returned -60.9% over the year to Sep 28, 2026 and -92.7% over five years.
  • Over ten years 0126 returned -86%, -17.6% a year compounded.
  • 0126's deepest drawdown was -96.0% from Dec 6, 2022 to Jul 10, 2026.
  • DataCedar holds 5,005 daily sessions of 0126 history from Jun 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0126 price chart, 2006 to 2026

0126 adjusted close, Jun 23, 2006 to Sep 28, 2026MYR 0.0178MYR 0.0683MYR 0.2613MYR 1.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0126 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.0%
3 months-35.7%
6 months-40.0%
Year to date-43.7%
1 year-60.9%
3 years-95.0%
5 years-92.7%
10 years-85.5%
Since Jun 23, 2006-45.7%
Compound annual growth, 20.3 years-3.0%

0126 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.12 on Dec 6, 2022
All time low close
MYR 0.0178 on Nov 21, 2008
52 week high
MYR 0.1150 on Sep 29, 2025
52 week low
MYR 0.0400 on Jul 9, 2026
Deepest drawdown
-96.0% from Dec 6, 2022 to Jul 10, 2026, not yet recovered
Best single session
+207.7% on Mar 25, 2008
Worst single session
-61.3% on Apr 7, 2008
Volatility, 1 year annualised
78.8%
Sessions closing higher, 1 year
18%
Best calendar year
2012, +329%
Worst calendar year
2024, -73%

0126 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 23, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0800MYR 0.1050MYR 0.0400MYR 0.0450-43.7%250.5M184
2025MYR 0.2300MYR 0.2400MYR 0.0700MYR 0.0800-66.0%413.9M244
2024MYR 0.8800MYR 0.9000MYR 0.0850MYR 0.2350-73.3%1.4B247
2023MYR 0.9100MYR 0.9550MYR 0.6950MYR 0.8800-3.8%797.2M244
2022MYR 0.6098MYR 1.13MYR 0.5355MYR 0.9150+48.8%676.7M243
2021MYR 0.5528MYR 0.7065MYR 0.4735MYR 0.6148+11.7%344.2M245
2020MYR 0.2157MYR 0.5503MYR 0.1385MYR 0.5503+156.6%439.6M247
2019MYR 0.1262MYR 0.2145MYR 0.0748MYR 0.2145+62.0%48.8M246
2018MYR 0.1814MYR 0.1912MYR 0.0821MYR 0.1324-28.0%51.7M244
2017MYR 0.2280MYR 0.2941MYR 0.1495MYR 0.1838-19.4%147.3M253
2016MYR 0.3187MYR 0.4608MYR 0.2280MYR 0.2280-28.5%300.6M250
2015MYR 0.1471MYR 0.4780MYR 0.1226MYR 0.3187+116.7%245.2M246
2014MYR 0.1659MYR 0.2292MYR 0.1373MYR 0.1471-11.4%12.1M247
2013MYR 0.1087MYR 0.1886MYR 0.1087MYR 0.1659+52.6%141.1M246
2012MYR 0.0253MYR 0.1109MYR 0.0253MYR 0.1087+328.9%111.4M245
2011MYR 0.0245MYR 0.0365MYR 0.0183MYR 0.0253+3.6%22.7M244
2010MYR 0.0282MYR 0.0716MYR 0.0188MYR 0.0245+4.0%50.1M249
2009MYR 0.0285MYR 0.0821MYR 0.0178MYR 0.0235-17.5%30.4M248
2008MYR 0.0708MYR 0.0785MYR 0.0178MYR 0.0285-59.7%9M248
2007MYR 0.0903MYR 0.1067MYR 0.0375MYR 0.0708-21.5%79.4M249
2006MYR 0.0953MYR 0.1232MYR 0.0821MYR 0.0903n/a374.3M136

0126 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0450-10.0%
August 2026MYR 0.0500-9.1%
July 2026MYR 0.0550-21.4%
June 2026MYR 0.07000.0%
May 2026MYR 0.0700-12.5%
April 2026MYR 0.0800+6.7%
March 2026MYR 0.0750-21.1%
February 2026MYR 0.09500.0%
January 2026MYR 0.0950+18.8%
December 2025MYR 0.0800-5.9%
November 2025MYR 0.0850-5.6%
October 2025MYR 0.0900-18.2%

About the 0126 data

Daily bars. 5,005 sessions from Jun 23, 2006 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0126/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0119 AppAsia Berhad
  • 0120 Visdynamics Holdings Berhad
  • 0122 Advance Information Marketing Berhad
  • 0123 Privasia Technology Berhad
  • 0127 JHM Consolidation Berhad
  • 0128 Frontken Corporation Berhad
  • 0129 Silver Ridge Holdings Bhd.
  • 0131 Divfex Berhad

Common questions

0126 share price history

Start with any symbol.

Start free