Bursa Malaysia · 0226 · stock

Aneka Jaringan Holdings Berhad (0226) stock price history

Every Bursa Malaysia trading session of Aneka Jaringan Holdings Berhad from Oct 20, 2020 to Sep 28, 2026: 1,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0226 data, free keyYear by year table

0226 adjusted close, 2020 to 2026

0226Aneka Jaringan Holdings Berhad
MYR 0.1100-29.0% over one year
202120222023202420252026
MYR 0.3600
All time high, 2020
MYR 0.1550
52 week high, MYR 0.0950 low
1,458
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

0226 key facts

  • Aneka Jaringan Holdings Berhad (0226) closed at MYR 0.1100 on Sep 28, 2026 on Bursa Malaysia.
  • 0226's all time high close is MYR 0.3600, set on Nov 23, 2020; its all time low close is MYR 0.1000 on Aug 13, 2026.
  • 0226's 52 week range is MYR 0.0950 to MYR 0.1550.
  • 0226 returned -29.0% over the year to Sep 28, 2026 and -56.0% over five years.
  • Since Oct 20, 2020 0226 returned -62%, -15.1% a year compounded.
  • 0226's deepest drawdown was -72.2% from Nov 23, 2020 to Aug 13, 2026.
  • DataCedar holds 1,458 daily sessions of 0226 history from Oct 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0226 price chart, 2020 to 2026

0226 adjusted close, Oct 20, 2020 to Sep 28, 2026MYR 0.1050MYR 0.1900MYR 0.2750MYR 0.36002020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0226 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months-4.3%
Year to date-15.4%
1 year-29.0%
3 years-37.1%
5 years-56.0%
10 yearsn/a
Since Oct 20, 2020-62.1%
Compound annual growth, 5.9 years-15.1%

0226 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.3600 on Nov 23, 2020
All time low close
MYR 0.1000 on Aug 13, 2026
52 week high
MYR 0.1550 on Nov 4, 2025
52 week low
MYR 0.0950 on Sep 10, 2026
Deepest drawdown
-72.2% from Nov 23, 2020 to Aug 13, 2026, not yet recovered
Best single session
+25.8% on Jan 5, 2023
Worst single session
-36.1% on May 28, 2024
Volatility, 1 year annualised
47.9%
Sessions closing higher, 1 year
18%
Best calendar year
2023, +27%
Worst calendar year
2021, -43%

0226 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 20, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1250MYR 0.1400MYR 0.0950MYR 0.1100-15.4%70.8M184
2025MYR 0.1600MYR 0.1650MYR 0.1250MYR 0.1300-21.2%129.9M244
2024MYR 0.1900MYR 0.3200MYR 0.1350MYR 0.1650-13.2%1B247
2023MYR 0.1550MYR 0.2500MYR 0.1500MYR 0.1900+26.7%323.6M244
2022MYR 0.2000MYR 0.2300MYR 0.1300MYR 0.1500-25.0%86M243
2021MYR 0.3500MYR 0.3550MYR 0.1750MYR 0.2000-42.9%312.2M245
2020MYR 0.3500MYR 0.3800MYR 0.2200MYR 0.3500n/a865.5M51

0226 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.11000.0%
August 2026MYR 0.11000.0%
July 2026MYR 0.11000.0%
June 2026MYR 0.1100-4.3%
May 2026MYR 0.1150-8.0%
April 2026MYR 0.1250+13.6%
March 2026MYR 0.1100-15.4%
February 2026MYR 0.13000.0%
January 2026MYR 0.13000.0%
December 2025MYR 0.1300-3.7%
November 2025MYR 0.1350-6.9%
October 2025MYR 0.1450-3.3%

About the 0226 data

Daily bars. 1,458 sessions from Oct 20, 2020 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0226/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0221 TCS Group Holdings Berhad
  • 0222 Optimax Holdings Berhad
  • 0223 Samaiden Group Berhad
  • 0225 Southern Cable Group Berhad
  • 0227 Econframe Berhad
  • 0228 HPP Holdings Berhad
  • 0229 Mobilia Holdings Berhad
  • 0230 Teladan Group Berhad

Common questions

0226 share price history

Start with any symbol.

Start free