Bursa Malaysia · 0221 · stock

TCS Group Holdings Berhad (0221) stock price history

Every Bursa Malaysia trading session of TCS Group Holdings Berhad from Jul 23, 2020 to Sep 28, 2026: 1,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0221 data, free keyYear by year table

0221 adjusted close, 2020 to 2026

0221TCS Group Holdings Berhad
MYR 0.0900-25.0% over one year
202120222023202420252026
MYR 0.7004
All time high, 2021
MYR 0.1400
52 week high, MYR 0.0600 low
1,516
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

0221 key facts

  • TCS Group Holdings Berhad (0221) closed at MYR 0.0900 on Sep 28, 2026 on Bursa Malaysia.
  • 0221's all time high close is MYR 0.7004, set on Feb 25, 2021; its all time low close is MYR 0.0750 on Jul 15, 2026.
  • 0221's 52 week range is MYR 0.0600 to MYR 0.1400.
  • 0221 returned -25.0% over the year to Sep 28, 2026 and -80.0% over five years.
  • Since Jul 23, 2020 0221 returned -79%, -22.5% a year compounded.
  • 0221's deepest drawdown was -89.3% from Feb 25, 2021 to Jul 15, 2026.
  • DataCedar holds 1,516 daily sessions of 0221 history from Jul 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0221 price chart, 2020 to 2026

0221 adjusted close, Jul 23, 2020 to Sep 28, 2026MYR 0.0750MYR 0.2785MYR 0.4821MYR 0.68562020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0221 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+20.0%
3 months+12.5%
6 months+12.5%
Year to date-18.2%
1 year-25.0%
3 years-52.6%
5 years-80.0%
10 yearsn/a
Since Jul 23, 2020-79.3%
Compound annual growth, 6.2 years-22.5%

0221 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7004 on Feb 25, 2021
All time low close
MYR 0.0750 on Jul 15, 2026
52 week high
MYR 0.1400 on Oct 3, 2025
52 week low
MYR 0.0600 on Jul 15, 2026
Deepest drawdown
-89.3% from Feb 25, 2021 to Jul 15, 2026, not yet recovered
Best single session
+50.0% on Mar 26, 2024
Worst single session
-14.8% on Mar 10, 2021
Volatility, 1 year annualised
58.4%
Sessions closing higher, 1 year
18%
Best calendar year
2024, +4%
Worst calendar year
2023, -43%

0221 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 23, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1100MYR 0.1150MYR 0.0600MYR 0.0900-21.7%37.3M183
2025MYR 0.1400MYR 0.1650MYR 0.1050MYR 0.1150-17.9%73.3M244
2024MYR 0.1400MYR 0.2150MYR 0.1000MYR 0.1400+3.7%451.9M247
2023MYR 0.2350MYR 0.3550MYR 0.1300MYR 0.1350-42.6%144.9M244
2022MYR 0.3700MYR 0.3950MYR 0.2000MYR 0.2350-38.2%35.8M243
2021MYR 0.5426MYR 0.7498MYR 0.3550MYR 0.3800-30.0%470.4M245
2020MYR 0.5642MYR 0.5835MYR 0.3157MYR 0.5426n/a733.5M110

0221 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0900+20.0%
August 2026MYR 0.0750-6.2%
July 2026MYR 0.08000.0%
June 2026MYR 0.0800-5.9%
May 2026MYR 0.0850-5.6%
April 2026MYR 0.0900+12.5%
March 2026MYR 0.0800-15.8%
February 2026MYR 0.0950-13.6%
January 2026MYR 0.1100-4.3%
December 2025MYR 0.1150-4.2%
November 2025MYR 0.1200-4.0%
October 2025MYR 0.12500.0%

About the 0221 data

Daily bars. 1,516 sessions from Jul 23, 2020 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0221/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0217 Powerwell Holdings Berhad
  • 0218 ACO Group Berhad
  • 0219 Reservoir Link Energy Bhd
  • 0220 Ocean Vantage Holdings Berhad
  • 0222 Optimax Holdings Berhad
  • 0223 Samaiden Group Berhad
  • 0225 Southern Cable Group Berhad
  • 0226 Aneka Jaringan Holdings Berhad

Common questions

0221 share price history

Start with any symbol.

Start free