Bursa Malaysia · 0219 · stock
Reservoir Link Energy Bhd (0219) stock price history
Every Bursa Malaysia trading session of Reservoir Link Energy Bhd from Jul 15, 2020 to Nov 13, 2026: 1,551 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0219 adjusted close, 2020 to 2026
- MYR 0.8174
- All time high, 2021
- MYR 0.3200
- 52 week high, MYR 0.2000 low
- 1,551
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0219 key facts
- Reservoir Link Energy Bhd (0219) closed at MYR 0.2650 on Nov 13, 2026 on Bursa Malaysia.
- 0219's all time high close is MYR 0.8174, set on Apr 14, 2021; its all time low close is MYR 0.1900 on Aug 29, 2025.
- 0219's 52 week range is MYR 0.2000 to MYR 0.3200.
- 0219 returned +29.3% over the year to Nov 13, 2026 and -52.7% over five years.
- Since Jul 15, 2020 0219 returned -47%, -9.6% a year compounded.
- 0219's deepest drawdown was -76.8% from Apr 14, 2021 to Aug 29, 2025.
- DataCedar holds 1,551 daily sessions of 0219 history from Jul 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0219 price chart, 2020 to 2026
0219 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -8.6% |
| 6 months | +1.9% |
| Year to date | +29.3% |
| 1 year | +29.3% |
| 3 years | -15.9% |
| 5 years | -52.7% |
| 10 years | n/a |
| Since Jul 15, 2020 | -47.3% |
| Compound annual growth, 6.3 years | -9.6% |
0219 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8174 on Apr 14, 2021
- All time low close
- MYR 0.1900 on Aug 29, 2025
- 52 week high
- MYR 0.3200 on Sep 10, 2026
- 52 week low
- MYR 0.2000 on Nov 13, 2025
- Deepest drawdown
- -76.8% from Apr 14, 2021 to Aug 29, 2025, not yet recovered
- Best single session
- +21.1% on Nov 18, 2020
- Worst single session
- -27.9% on Jun 24, 2025
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +14%
- Worst calendar year
- 2025, -38%
0219 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2100 | MYR 0.3200 | MYR 0.2050 | MYR 0.2650 | +26.2% | 1.1B | 212 |
| 2025 | MYR 0.3350 | MYR 0.4450 | MYR 0.1850 | MYR 0.2100 | -38.2% | 2.3B | 244 |
| 2024 | MYR 0.3100 | MYR 0.4000 | MYR 0.2500 | MYR 0.3400 | +7.9% | 1.3B | 247 |
| 2023 | MYR 0.3600 | MYR 0.4000 | MYR 0.3000 | MYR 0.3150 | -12.5% | 481M | 244 |
| 2022 | MYR 0.5350 | MYR 0.6000 | MYR 0.3100 | MYR 0.3600 | -33.3% | 659.1M | 243 |
| 2021 | MYR 0.4706 | MYR 0.8472 | MYR 0.3963 | MYR 0.5400 | +13.5% | 965.8M | 245 |
| 2020 | MYR 0.6348 | MYR 0.7716 | MYR 0.2930 | MYR 0.4756 | n/a | 802.4M | 116 |
0219 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2650 | -3.6% |
| October 2026 | MYR 0.2750 | -8.3% |
| September 2026 | MYR 0.3000 | +1.7% |
| August 2026 | MYR 0.2950 | +5.4% |
| July 2026 | MYR 0.2800 | +3.7% |
| June 2026 | MYR 0.2700 | -3.6% |
| May 2026 | MYR 0.2800 | +5.7% |
| April 2026 | MYR 0.2650 | -5.4% |
| March 2026 | MYR 0.2800 | +24.4% |
| February 2026 | MYR 0.2250 | +4.7% |
| January 2026 | MYR 0.2150 | +2.4% |
| December 2025 | MYR 0.2100 | +2.4% |
About the 0219 data
Daily bars. 1,551 sessions from Jul 15, 2020 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0219/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0219 share price history
