Bursa Malaysia · 0216 · stock

Spring Art Holdings Berhad (0216) stock price history

Every Bursa Malaysia trading session of Spring Art Holdings Berhad from Nov 8, 2019 to Sep 28, 2026: 1,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0216 data, free keyYear by year table

0216 adjusted close, 2019 to 2026

0216Spring Art Holdings Berhad
MYR 0.1050-32.3% over one year
202220242026
MYR 0.4564
All time high, 2021
MYR 0.1800
52 week high, MYR 0.0850 low
1,690
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

0216 key facts

  • Spring Art Holdings Berhad (0216) closed at MYR 0.1050 on Sep 28, 2026 on Bursa Malaysia.
  • 0216's all time high close is MYR 0.4564, set on Feb 15, 2021; its all time low close is MYR 0.0850 on Jul 31, 2026.
  • 0216's 52 week range is MYR 0.0850 to MYR 0.1800.
  • 0216 returned -32.3% over the year to Sep 28, 2026 and -54.6% over five years.
  • Since Nov 8, 2019 0216 returned -54%, -10.7% a year compounded.
  • 0216's deepest drawdown was -81.4% from Feb 15, 2021 to Jul 31, 2026.
  • DataCedar holds 1,690 daily sessions of 0216 history from Nov 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0216 price chart, 2019 to 2026

0216 adjusted close, Nov 8, 2019 to Sep 28, 2026MYR 0.0850MYR 0.2010MYR 0.3171MYR 0.433120192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0216 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.0%
3 months+10.5%
6 months-27.6%
Year to date-8.7%
1 year-32.3%
3 years-32.7%
5 years-54.6%
10 yearsn/a
Since Nov 8, 2019-54.0%
Compound annual growth, 6.9 years-10.7%

0216 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4564 on Feb 15, 2021
All time low close
MYR 0.0850 on Jul 31, 2026
52 week high
MYR 0.1800 on Mar 12, 2026
52 week low
MYR 0.0850 on Jul 17, 2026
Deepest drawdown
-81.4% from Feb 15, 2021 to Jul 31, 2026, not yet recovered
Best single session
+30.8% on Mar 12, 2026
Worst single session
-25.0% on Mar 16, 2020
Volatility, 1 year annualised
80.6%
Sessions closing higher, 1 year
20%
Best calendar year
2020, +38%
Worst calendar year
2022, -39%

0216 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1150MYR 0.1800MYR 0.0850MYR 0.1050-8.7%7M183
2025MYR 0.1833MYR 0.2050MYR 0.1100MYR 0.1150-37.3%19.8M244
2024MYR 0.1984MYR 0.2557MYR 0.1701MYR 0.1833-7.6%284.5M247
2023MYR 0.1701MYR 0.2362MYR 0.1370MYR 0.1984+16.7%114.6M244
2022MYR 0.2787MYR 0.3354MYR 0.1559MYR 0.1701-39.0%82.9M243
2021MYR 0.3353MYR 0.4564MYR 0.1984MYR 0.2787-16.9%357.8M245
2020MYR 0.2422MYR 0.3865MYR 0.1071MYR 0.3353+38.5%880.5M247
2019MYR 0.2284MYR 0.2561MYR 0.2055MYR 0.2422n/a257.9M37

0216 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1050+5.0%
August 2026MYR 0.1000+17.6%
July 2026MYR 0.0850-15.0%
June 2026MYR 0.1000-13.0%
May 2026MYR 0.1150-4.2%
April 2026MYR 0.12000.0%
March 2026MYR 0.12000.0%
February 2026MYR 0.1200+14.3%
January 2026MYR 0.1050-8.7%
December 2025MYR 0.1150-11.5%
November 2025MYR 0.1300-7.1%
October 2025MYR 0.1400-6.7%

About the 0216 data

Daily bars. 1,690 sessions from Nov 8, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0216/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0211 Tashin Holdings Berhad
  • 0212 SDS Group Berhad
  • 0213 MTAG Group Berhad
  • 0215 Solarvest Holdings Berhad
  • 0217 Powerwell Holdings Berhad
  • 0218 ACO Group Berhad
  • 0219 Reservoir Link Energy Bhd
  • 0220 Ocean Vantage Holdings Berhad

Common questions

0216 share price history

Start with any symbol.

Start free