Bursa Malaysia · 0217 · stock

Powerwell Holdings Berhad (0217) stock price history

Every Bursa Malaysia trading session of Powerwell Holdings Berhad from Jan 22, 2020 to Sep 28, 2026: 1,639 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0217 data, free keyYear by year table

0217 adjusted close, 2020 to 2026

0217Powerwell Holdings Berhad
MYR 1.17+106.1% over one year
202120222023202420252026
MYR 1.20
All time high, 2026
MYR 1.22
52 week high, MYR 0.4944 low
1,639
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

0217 key facts

  • Powerwell Holdings Berhad (0217) closed at MYR 1.17 on Sep 28, 2026 on Bursa Malaysia.
  • 0217's all time high close is MYR 1.20, set on Sep 25, 2026; its all time low close is MYR 0.1472 on Mar 19, 2020.
  • 0217's 52 week range is MYR 0.4944 to MYR 1.22.
  • 0217 returned +106.1% over the year to Sep 28, 2026 and +509.8% over five years.
  • Since Jan 22, 2020 0217 returned +360%, +25.7% a year compounded.
  • 0217's deepest drawdown was -59.8% from Feb 26, 2020 to Mar 19, 2020.
  • DataCedar holds 1,639 daily sessions of 0217 history from Jan 22, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0217 price chart, 2020 to 2026

0217 adjusted close, Jan 22, 2020 to Sep 28, 2026MYR 0.1517MYR 0.4911MYR 0.8306MYR 1.172020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0217 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+13.6%
3 months+52.9%
6 months+92.7%
Year to date+83.7%
1 year+106.1%
3 years+402.5%
5 years+509.8%
10 yearsn/a
Since Jan 22, 2020+360.1%
Compound annual growth, 6.7 years+25.7%

0217 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.20 on Sep 25, 2026
All time low close
MYR 0.1472 on Mar 19, 2020
52 week high
MYR 1.22 on Sep 22, 2026
52 week low
MYR 0.4944 on Nov 5, 2025
Deepest drawdown
-59.8% from Feb 26, 2020 to Mar 19, 2020, recovered Mar 19, 2024
Best single session
+25.5% on Apr 27, 2020
Worst single session
-16.7% on Mar 9, 2020
Volatility, 1 year annualised
35.3%
Sessions closing higher, 1 year
43%
Growth of 1 since 2020
4.6×
Best calendar year
2024, +104%
Worst calendar year
2021, -26%

0217 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 22, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6369MYR 1.22MYR 0.5727MYR 1.17+83.7%541M183
2025MYR 0.4418MYR 0.6369MYR 0.3362MYR 0.6369+45.7%699.6M244
2024MYR 0.2146MYR 0.5475MYR 0.2100MYR 0.4370+103.7%2.7B247
2023MYR 0.1874MYR 0.2556MYR 0.1517MYR 0.2146+14.5%313.9M244
2022MYR 0.1829MYR 0.2231MYR 0.1562MYR 0.1874+5.0%81.3M243
2021MYR 0.2409MYR 0.2499MYR 0.1383MYR 0.1785-25.9%157.9M245
2020MYR 0.2275MYR 0.3882MYR 0.1383MYR 0.2409n/a4.2B233

0217 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.17+13.6%
August 2026MYR 1.03+19.1%
July 2026MYR 0.8650+7.5%
June 2026MYR 0.80480.0%
May 2026MYR 0.8048+16.4%
April 2026MYR 0.6913+20.7%
March 2026MYR 0.5727-12.1%
February 2026MYR 0.6518-7.0%
January 2026MYR 0.7011+10.1%
December 2025MYR 0.6369+15.2%
November 2025MYR 0.5531+5.6%
October 2025MYR 0.5238-4.5%

About the 0217 data

Daily bars. 1,639 sessions from Jan 22, 2020 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0217/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0212 SDS Group Berhad
  • 0213 MTAG Group Berhad
  • 0215 Solarvest Holdings Berhad
  • 0216 Spring Art Holdings Berhad
  • 0218 ACO Group Berhad
  • 0219 Reservoir Link Energy Bhd
  • 0220 Ocean Vantage Holdings Berhad
  • 0221 TCS Group Holdings Berhad

Common questions

0217 share price history

Start with any symbol.

Start free