Bursa Malaysia · 0220 · stock

Ocean Vantage Holdings Berhad (0220) stock price history

Every Bursa Malaysia trading session of Ocean Vantage Holdings Berhad from Jul 22, 2020 to Sep 28, 2026: 1,517 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0220 data, free keyYear by year table

0220 adjusted close, 2020 to 2026

0220Ocean Vantage Holdings Berhad
MYR 0.2400+60.0% over one year
202120222023202420252026
MYR 0.7400
All time high, 2020
MYR 0.2900
52 week high, MYR 0.1300 low
1,517
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

0220 key facts

  • Ocean Vantage Holdings Berhad (0220) closed at MYR 0.2400 on Sep 28, 2026 on Bursa Malaysia.
  • 0220's all time high close is MYR 0.7400, set on Aug 3, 2020; its all time low close is MYR 0.1300 on Nov 28, 2025.
  • 0220's 52 week range is MYR 0.1300 to MYR 0.2900.
  • 0220 returned +60.0% over the year to Sep 28, 2026 and -20.0% over five years.
  • Since Jul 22, 2020 0220 returned -55%, -12.0% a year compounded.
  • 0220's deepest drawdown was -82.4% from Aug 3, 2020 to Nov 28, 2025.
  • DataCedar holds 1,517 daily sessions of 0220 history from Jul 22, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0220 price chart, 2020 to 2026

0220 adjusted close, Jul 22, 2020 to Sep 28, 2026MYR 0.1300MYR 0.3100MYR 0.4900MYR 0.67002020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0220 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+6.7%
6 months+50.0%
Year to date+71.4%
1 year+60.0%
3 years-9.4%
5 years-20.0%
10 yearsn/a
Since Jul 22, 2020-54.7%
Compound annual growth, 6.2 years-12.0%

0220 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7400 on Aug 3, 2020
All time low close
MYR 0.1300 on Nov 28, 2025
52 week high
MYR 0.2900 on Aug 20, 2026
52 week low
MYR 0.1300 on Nov 28, 2025
Deepest drawdown
-82.4% from Aug 3, 2020 to Nov 28, 2025, not yet recovered
Best single session
+25.0% on Apr 18, 2025
Worst single session
-15.0% on Aug 14, 2020
Volatility, 1 year annualised
56.6%
Sessions closing higher, 1 year
26%
Best calendar year
2023, +33%
Worst calendar year
2021, -42%

0220 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 22, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1450MYR 0.2900MYR 0.1400MYR 0.2400+65.5%130.3M183
2025MYR 0.1850MYR 0.2000MYR 0.1300MYR 0.1450-19.4%93.2M244
2024MYR 0.2200MYR 0.2600MYR 0.1350MYR 0.1800-18.2%246.5M247
2023MYR 0.1700MYR 0.2750MYR 0.1400MYR 0.2200+33.3%310.8M244
2022MYR 0.2550MYR 0.2850MYR 0.1300MYR 0.1650-36.5%147.1M243
2021MYR 0.4500MYR 0.4850MYR 0.2400MYR 0.2600-41.6%801.3M245
2020MYR 0.4300MYR 0.7800MYR 0.4000MYR 0.4450n/a744.3M111

0220 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.24000.0%
August 2026MYR 0.2400+6.7%
July 2026MYR 0.2250-6.3%
June 2026MYR 0.2400+14.3%
May 2026MYR 0.2100+5.0%
April 2026MYR 0.2000+25.0%
March 2026MYR 0.1600-8.6%
February 2026MYR 0.1750+20.7%
January 2026MYR 0.14500.0%
December 2025MYR 0.1450+11.5%
November 2025MYR 0.1300-7.1%
October 2025MYR 0.1400-3.4%

About the 0220 data

Daily bars. 1,517 sessions from Jul 22, 2020 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0220/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0216 Spring Art Holdings Berhad
  • 0217 Powerwell Holdings Berhad
  • 0218 ACO Group Berhad
  • 0219 Reservoir Link Energy Bhd
  • 0221 TCS Group Holdings Berhad
  • 0222 Optimax Holdings Berhad
  • 0223 Samaiden Group Berhad
  • 0225 Southern Cable Group Berhad

Common questions

0220 share price history

Start with any symbol.

Start free