Bursa Malaysia · 0212 · stock
SDS Group Berhad (0212) stock price history
Every Bursa Malaysia trading session of SDS Group Berhad from Oct 7, 2019 to Nov 13, 2026: 1,741 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0212 adjusted close, 2019 to 2026
- MYR 0.9379
- All time high, 2025
- MYR 0.7410
- 52 week high, MYR 0.3350 low
- 1,741
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0212 key facts
- SDS Group Berhad (0212) closed at MYR 0.4300 on Nov 13, 2026 on Bursa Malaysia.
- 0212's all time high close is MYR 0.9379, set on Feb 12, 2025; its all time low close is MYR 0.0673 on Mar 25, 2020.
- 0212's 52 week range is MYR 0.3350 to MYR 0.7410.
- 0212 returned -39.2% over the year to Nov 13, 2026 and +115.0% over five years.
- Since Oct 7, 2019 0212 returned +151%, +13.8% a year compounded.
- 0212's deepest drawdown was -63.8% from Feb 13, 2025 to Jun 24, 2026.
- DataCedar holds 1,741 daily sessions of 0212 history from Oct 7, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0212 price chart, 2019 to 2026
0212 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.2% |
| 3 months | +11.7% |
| 6 months | -4.2% |
| Year to date | -39.2% |
| 1 year | -39.2% |
| 3 years | -6.0% |
| 5 years | +115.0% |
| 10 years | n/a |
| Since Oct 7, 2019 | +150.5% |
| Compound annual growth, 7.1 years | +13.8% |
0212 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.9379 on Feb 12, 2025
- All time low close
- MYR 0.0673 on Mar 25, 2020
- 52 week high
- MYR 0.7410 on Nov 24, 2025
- 52 week low
- MYR 0.3350 on Jun 25, 2026
- Deepest drawdown
- -63.8% from Feb 13, 2025 to Jun 24, 2026, not yet recovered
- Best single session
- +18.8% on Jun 10, 2020
- Worst single session
- -18.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2019
- 2.5×
- Best calendar year
- 2022, +156%
- Worst calendar year
- 2025, -21%
0212 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 7, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.6925 | MYR 0.7120 | MYR 0.3350 | MYR 0.4300 | -37.9% | 77.5M | 213 |
| 2025 | MYR 0.8730 | MYR 0.9379 | MYR 0.6102 | MYR 0.6925 | -20.7% | 95.8M | 244 |
| 2024 | MYR 0.5074 | MYR 0.9263 | MYR 0.4897 | MYR 0.8730 | +72.0% | 296.7M | 247 |
| 2023 | MYR 0.5115 | MYR 0.6670 | MYR 0.3777 | MYR 0.5074 | -0.8% | 373M | 244 |
| 2022 | MYR 0.2000 | MYR 0.5633 | MYR 0.1830 | MYR 0.5115 | +155.8% | 814.9M | 241 |
| 2021 | MYR 0.1649 | MYR 0.3264 | MYR 0.1380 | MYR 0.2000 | +21.3% | 1.4B | 245 |
| 2020 | MYR 0.1481 | MYR 0.2255 | MYR 0.0639 | MYR 0.1649 | +11.4% | 2.4B | 247 |
| 2019 | MYR 0.1750 | MYR 0.1817 | MYR 0.1380 | MYR 0.1481 | n/a | 463.6M | 60 |
0212 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.4300 | +6.2% |
| October 2026 | MYR 0.4050 | +3.8% |
| September 2026 | MYR 0.3900 | -2.5% |
| August 2026 | MYR 0.4000 | +2.6% |
| July 2026 | MYR 0.3900 | +4.0% |
| June 2026 | MYR 0.3750 | -12.6% |
| May 2026 | MYR 0.4291 | -8.3% |
| April 2026 | MYR 0.4681 | +14.3% |
| March 2026 | MYR 0.4096 | -25.0% |
| February 2026 | MYR 0.5462 | -17.6% |
| January 2026 | MYR 0.6632 | -4.2% |
| December 2025 | MYR 0.6925 | -0.7% |
About the 0212 data
Daily bars. 1,741 sessions from Oct 7, 2019 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0212/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0212 share price history
