Bursa Malaysia · 0208 · stock
Greatech Technology Berhad (0208) stock price history
Every Bursa Malaysia trading session of Greatech Technology Berhad from Jun 13, 2019 to Sep 28, 2026: 1,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0208 adjusted close, 2019 to 2026
- MYR 3.75
- All time high, 2021
- MYR 2.93
- 52 week high, MYR 1.45 low
- 1,790
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0208 key facts
- Greatech Technology Berhad (0208) closed at MYR 2.55 on Sep 28, 2026 on Bursa Malaysia.
- 0208's all time high close is MYR 3.75, set on Sep 24, 2021; its all time low close is MYR 0.1850 on Jun 13, 2019.
- 0208's 52 week range is MYR 1.45 to MYR 2.93.
- 0208 returned +26.2% over the year to Sep 28, 2026 and -28.2% over five years.
- Since Jun 13, 2019 0208 returned +1,278%, +43.3% a year compounded.
- 0208's deepest drawdown was -70.1% from Sep 24, 2021 to Apr 9, 2025.
- DataCedar holds 1,790 daily sessions of 0208 history from Jun 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0208 price chart, 2019 to 2026
0208 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +0.8% |
| 6 months | +40.1% |
| Year to date | +60.4% |
| 1 year | +26.2% |
| 3 years | +15.4% |
| 5 years | -28.2% |
| 10 years | n/a |
| Since Jun 13, 2019 | +1,278% |
| Compound annual growth, 7.3 years | +43.3% |
0208 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 3.75 on Sep 24, 2021
- All time low close
- MYR 0.1850 on Jun 13, 2019
- 52 week high
- MYR 2.93 on May 26, 2026
- 52 week low
- MYR 1.45 on Jan 13, 2026
- Deepest drawdown
- -70.1% from Sep 24, 2021 to Apr 9, 2025, not yet recovered
- Best single session
- +20.3% on Mar 20, 2020
- Worst single session
- -21.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2019
- 13.8×
- Best calendar year
- 2020, +279%
- Worst calendar year
- 2025, -32%
0208 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.59 | MYR 2.93 | MYR 1.45 | MYR 2.55 | +61.4% | 1.2B | 183 |
| 2025 | MYR 2.30 | MYR 2.45 | MYR 1.10 | MYR 1.58 | -31.6% | 1B | 244 |
| 2024 | MYR 2.39 | MYR 2.93 | MYR 1.85 | MYR 2.31 | -3.8% | 591.4M | 247 |
| 2023 | MYR 2.42 | MYR 2.66 | MYR 1.88 | MYR 2.40 | -0.8% | 376.8M | 244 |
| 2022 | MYR 3.37 | MYR 3.53 | MYR 1.40 | MYR 2.42 | -28.1% | 1.5B | 243 |
| 2021 | MYR 2.28 | MYR 3.80 | MYR 2.20 | MYR 3.37 | +47.9% | 1.5B | 245 |
| 2020 | MYR 0.6025 | MYR 2.45 | MYR 0.3350 | MYR 2.28 | +279.2% | 2.6B | 247 |
| 2019 | MYR 0.1587 | MYR 0.6000 | MYR 0.1587 | MYR 0.6000 | n/a | 5.6B | 137 |
0208 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 2.55 | -1.9% |
| August 2026 | MYR 2.60 | +9.2% |
| July 2026 | MYR 2.38 | -8.8% |
| June 2026 | MYR 2.61 | -3.0% |
| May 2026 | MYR 2.69 | +13.0% |
| April 2026 | MYR 2.38 | +30.8% |
| March 2026 | MYR 1.82 | -13.7% |
| February 2026 | MYR 2.11 | +19.9% |
| January 2026 | MYR 1.76 | +11.4% |
| December 2025 | MYR 1.58 | -0.6% |
| November 2025 | MYR 1.59 | -23.2% |
| October 2025 | MYR 2.07 | -2.8% |
About the 0208 data
Daily bars. 1,790 sessions from Jun 13, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0208/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0208 share price history
