Bursa Malaysia · 0205 · stock
DPI Holdings Berhad (0205) stock price history
Every Bursa Malaysia trading session of DPI Holdings Berhad from Jan 7, 2019 to Nov 12, 2026: 1,916 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0205 adjusted close, 2019 to 2026
- MYR 0.4849
- All time high, 2021
- MYR 0.1240
- 52 week high, MYR 0.0893 low
- 1,916
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0205 key facts
- DPI Holdings Berhad (0205) closed at MYR 0.1000 on Nov 12, 2026 on Bursa Malaysia.
- 0205's all time high close is MYR 0.4849, set on Sep 17, 2021; its all time low close is MYR 0.0579 on Mar 19, 2020.
- 0205's 52 week range is MYR 0.0893 to MYR 0.1240.
- 0205 returned -7.5% over the year to Nov 12, 2026 and -74.7% over five years.
- Since Jan 7, 2019 0205 returned -37%, -5.7% a year compounded.
- 0205's deepest drawdown was -80.9% from Sep 30, 2021 to Apr 7, 2025.
- DataCedar holds 1,916 daily sessions of 0205 history from Jan 7, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0205 price chart, 2019 to 2026
0205 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -9.1% |
| 6 months | -4.0% |
| Year to date | +1.7% |
| 1 year | -7.5% |
| 3 years | -50.8% |
| 5 years | -74.7% |
| 10 years | n/a |
| Since Jan 7, 2019 | -36.9% |
| Compound annual growth, 7.8 years | -5.7% |
0205 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.4849 on Sep 17, 2021
- All time low close
- MYR 0.0579 on Mar 19, 2020
- 52 week high
- MYR 0.1240 on Aug 3, 2026
- 52 week low
- MYR 0.0893 on Mar 6, 2026
- Deepest drawdown
- -80.9% from Sep 30, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +31.0% on Oct 5, 2020
- Worst single session
- -12.3% on Apr 2, 2021
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2021, +125%
- Worst calendar year
- 2022, -40%
0205 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 7, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1032 | MYR 0.1240 | MYR 0.0893 | MYR 0.1000 | -3.1% | 39.1M | 212 |
| 2025 | MYR 0.1364 | MYR 0.1461 | MYR 0.0877 | MYR 0.1032 | -26.9% | 44.1M | 244 |
| 2024 | MYR 0.1889 | MYR 0.2131 | MYR 0.1364 | MYR 0.1412 | -25.2% | 100.3M | 247 |
| 2023 | MYR 0.2452 | MYR 0.2645 | MYR 0.1635 | MYR 0.1889 | -19.8% | 74.8M | 244 |
| 2022 | MYR 0.3898 | MYR 0.4183 | MYR 0.1731 | MYR 0.2356 | -39.6% | 144.4M | 237 |
| 2021 | MYR 0.1766 | MYR 0.5087 | MYR 0.1673 | MYR 0.3898 | +124.7% | 1.9B | 245 |
| 2020 | MYR 0.1082 | MYR 0.2137 | MYR 0.0518 | MYR 0.1735 | +60.3% | 1.2B | 247 |
| 2019 | MYR 0.2026 | MYR 0.2055 | MYR 0.0851 | MYR 0.1082 | n/a | 576.6M | 240 |
0205 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1000 | -4.8% |
| October 2026 | MYR 0.1050 | -4.5% |
| September 2026 | MYR 0.1100 | 0.0% |
| August 2026 | MYR 0.1100 | -3.6% |
| July 2026 | MYR 0.1141 | +9.5% |
| June 2026 | MYR 0.1042 | 0.0% |
| May 2026 | MYR 0.1042 | 0.0% |
| April 2026 | MYR 0.1042 | +5.0% |
| March 2026 | MYR 0.0992 | -4.8% |
| February 2026 | MYR 0.1042 | -7.9% |
| January 2026 | MYR 0.1130 | +9.5% |
| December 2025 | MYR 0.1032 | 0.0% |
About the 0205 data
Daily bars. 1,916 sessions from Jan 7, 2019 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0205/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0205 share price history
