Bursa Malaysia · 0206 · stock

Gagasan Nadi Cergas Berhad (0206) stock price history

Every Bursa Malaysia trading session of Gagasan Nadi Cergas Berhad from Jan 8, 2019 to Nov 13, 2026: 1,922 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0206 data, free keyYear by year table

0206 adjusted close, 2019 to 2026

0206Gagasan Nadi Cergas Berhad
MYR 0.3350-17.1% over one year
2020202220242026
MYR 0.4373
All time high, 2026
MYR 0.4373
52 week high, MYR 0.3000 low
1,922
Daily sessions since 2019

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

0206 key facts

  • Gagasan Nadi Cergas Berhad (0206) closed at MYR 0.3350 on Nov 13, 2026 on Bursa Malaysia.
  • 0206's all time high close is MYR 0.4373, set on Feb 27, 2026; its all time low close is MYR 0.1779 on Mar 19, 2020.
  • 0206's 52 week range is MYR 0.3000 to MYR 0.4373.
  • 0206 returned -17.1% over the year to Nov 13, 2026 and +8.4% over five years.
  • Since Jan 8, 2019 0206 returned +22%, +2.6% a year compounded.
  • 0206's deepest drawdown was -35.4% from Nov 28, 2019 to Mar 19, 2020.
  • DataCedar holds 1,922 daily sessions of 0206 history from Jan 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0206 price chart, 2019 to 2026

0206 adjusted close, Jan 8, 2019 to Nov 13, 2026MYR 0.2060MYR 0.2767MYR 0.3475MYR 0.418320192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0206 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+8.1%
6 months-1.5%
Year to date-15.1%
1 year-17.1%
3 years+23.7%
5 years+8.4%
10 yearsn/a
Since Jan 8, 2019+22.1%
Compound annual growth, 7.8 years+2.6%

0206 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4373 on Feb 27, 2026
All time low close
MYR 0.1779 on Mar 19, 2020
52 week high
MYR 0.4373 on Feb 27, 2026
52 week low
MYR 0.3000 on Aug 19, 2026
Deepest drawdown
-35.4% from Nov 28, 2019 to Mar 19, 2020, recovered Jun 30, 2020
Best single session
+15.8% on Mar 20, 2020
Worst single session
-12.5% on Aug 6, 2026
Volatility, 1 year annualised
27.1%
Sessions closing higher, 1 year
27%
Best calendar year
2025, +41%
Worst calendar year
2022, -13%

0206 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 8, 2019; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3898MYR 0.4373MYR 0.3000MYR 0.3350-14.0%160.2M213
2025MYR 0.2804MYR 0.4230MYR 0.2519MYR 0.3898+41.4%202.8M244
2024MYR 0.2757MYR 0.2947MYR 0.2424MYR 0.27570.0%41.5M247
2023MYR 0.3137MYR 0.3327MYR 0.2614MYR 0.2757-12.1%41.4M244
2022MYR 0.3565MYR 0.3612MYR 0.2424MYR 0.3137-13.2%147.7M243
2021MYR 0.2949MYR 0.3612MYR 0.2621MYR 0.3612+22.5%300.9M245
2020MYR 0.2569MYR 0.3090MYR 0.1732MYR 0.2949+12.8%616M245
2019MYR 0.3509MYR 0.3599MYR 0.2115MYR 0.2615n/a762.7M241

0206 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.3350-2.9%
October 2026MYR 0.3450+15.0%
September 2026MYR 0.3000-4.8%
August 2026MYR 0.3150-11.3%
July 2026MYR 0.3550+1.4%
June 2026MYR 0.3500-4.1%
May 2026MYR 0.3650+4.3%
April 2026MYR 0.3500-6.8%
March 2026MYR 0.3755-14.1%
February 2026MYR 0.4373+12.2%
January 2026MYR 0.38980.0%
December 2025MYR 0.3898+1.2%

About the 0206 data

Daily bars. 1,922 sessions from Jan 8, 2019 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0206/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0201 Nova Wellness Group Berhad
  • 0202 Radiant Globaltech Berhad
  • 0203 Securemetric Berhad
  • 0205 DPI Holdings Berhad
  • 0207 Mestron Holdings Berhad
  • 0208 Greatech Technology Berhad
  • 0209 Aimflex Berhad
  • 0210 Arvex Berhad

Common questions

0206 share price history

Start with any symbol.

Start free