Bursa Malaysia · 0207 · stock
Mestron Holdings Berhad (0207) stock price history
Every Bursa Malaysia trading session of Mestron Holdings Berhad from Jun 18, 2019 to Sep 28, 2026: 1,787 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0207 adjusted close, 2019 to 2026
- MYR 0.5500
- All time high, 2023
- MYR 0.2150
- 52 week high, MYR 0.0700 low
- 1,787
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
0207 key facts
- Mestron Holdings Berhad (0207) closed at MYR 0.0800 on Sep 28, 2026 on Bursa Malaysia.
- 0207's all time high close is MYR 0.5500, set on Sep 25, 2023; its all time low close is MYR 0.0542 on Mar 19, 2020.
- 0207's 52 week range is MYR 0.0700 to MYR 0.2150.
- 0207 returned -62.8% over the year to Sep 28, 2026 and -75.9% over five years.
- Since Jun 18, 2019 0207 returned -50%, -9.1% a year compounded.
- 0207's deepest drawdown was -86.4% from Sep 26, 2023 to Sep 17, 2026.
- DataCedar holds 1,787 daily sessions of 0207 history from Jun 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0207 price chart, 2019 to 2026
0207 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -15.8% |
| 6 months | -44.8% |
| Year to date | -56.8% |
| 1 year | -62.8% |
| 3 years | -85.3% |
| 5 years | -75.9% |
| 10 years | n/a |
| Since Jun 18, 2019 | -50.0% |
| Compound annual growth, 7.3 years | -9.1% |
0207 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5500 on Sep 25, 2023
- All time low close
- MYR 0.0542 on Mar 19, 2020
- 52 week high
- MYR 0.2150 on Sep 29, 2025
- 52 week low
- MYR 0.0700 on Jun 25, 2026
- Deepest drawdown
- -86.4% from Sep 26, 2023 to Sep 17, 2026, not yet recovered
- Best single session
- +26.7% on Aug 7, 2020
- Worst single session
- -32.3% on Jan 17, 2024
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +86%
- Worst calendar year
- 2024, -35%
0207 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 18, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1850 | MYR 0.2150 | MYR 0.0700 | MYR 0.0800 | -57.9% | 528.4M | 183 |
| 2025 | MYR 0.2850 | MYR 0.3000 | MYR 0.1550 | MYR 0.1900 | -33.3% | 700.3M | 244 |
| 2024 | MYR 0.4400 | MYR 0.4850 | MYR 0.2250 | MYR 0.2850 | -35.2% | 1.1B | 247 |
| 2023 | MYR 0.4483 | MYR 0.5750 | MYR 0.3800 | MYR 0.4400 | -1.9% | 3.6B | 244 |
| 2022 | MYR 0.3423 | MYR 0.4732 | MYR 0.2839 | MYR 0.4483 | +32.9% | 2.4B | 243 |
| 2021 | MYR 0.2167 | MYR 0.4564 | MYR 0.1687 | MYR 0.3374 | +55.7% | 4.7B | 245 |
| 2020 | MYR 0.1182 | MYR 0.2414 | MYR 0.0493 | MYR 0.2167 | +86.4% | 2.9B | 247 |
| 2019 | MYR 0.1938 | MYR 0.2034 | MYR 0.1017 | MYR 0.1163 | n/a | 1.2B | 134 |
0207 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.0800 | -15.8% |
| August 2026 | MYR 0.0950 | -5.0% |
| July 2026 | MYR 0.1000 | +5.3% |
| June 2026 | MYR 0.0950 | -26.9% |
| May 2026 | MYR 0.1300 | -3.7% |
| April 2026 | MYR 0.1350 | -6.9% |
| March 2026 | MYR 0.1450 | 0.0% |
| February 2026 | MYR 0.1450 | -21.6% |
| January 2026 | MYR 0.1850 | -2.6% |
| December 2025 | MYR 0.1900 | +8.6% |
| November 2025 | MYR 0.1750 | -2.8% |
| October 2025 | MYR 0.1800 | -14.3% |
About the 0207 data
Daily bars. 1,787 sessions from Jun 18, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0207/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0207 share price history
