Bursa Malaysia · 0227 · stock
Econframe Berhad (0227) stock price history
Every Bursa Malaysia trading session of Econframe Berhad from Oct 27, 2020 to Nov 12, 2026: 1,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0227 adjusted close, 2020 to 2026
- MYR 1.02
- All time high, 2023
- MYR 0.4000
- 52 week high, MYR 0.2300 low
- 1,477
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0227 key facts
- Econframe Berhad (0227) closed at MYR 0.2350 on Nov 12, 2026 on Bursa Malaysia.
- 0227's all time high close is MYR 1.02, set on Jan 20, 2023; its all time low close is MYR 0.2350 on Sep 11, 2026.
- 0227's 52 week range is MYR 0.2300 to MYR 0.4000.
- 0227 returned -39.0% over the year to Nov 12, 2026 and -45.9% over five years.
- Since Oct 27, 2020 0227 returned -34%, -6.5% a year compounded.
- 0227's deepest drawdown was -77.0% from Jan 25, 2023 to Sep 11, 2026.
- DataCedar holds 1,477 daily sessions of 0227 history from Oct 27, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0227 price chart, 2020 to 2026
0227 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -7.8% |
| 6 months | -9.6% |
| Year to date | -27.7% |
| 1 year | -39.0% |
| 3 years | -74.2% |
| 5 years | -45.9% |
| 10 years | n/a |
| Since Oct 27, 2020 | -33.5% |
| Compound annual growth, 6.0 years | -6.5% |
0227 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.02 on Jan 20, 2023
- All time low close
- MYR 0.2350 on Sep 11, 2026
- 52 week high
- MYR 0.4000 on Nov 14, 2025
- 52 week low
- MYR 0.2300 on Apr 17, 2026
- Deepest drawdown
- -77.0% from Jan 25, 2023 to Sep 11, 2026, not yet recovered
- Best single session
- +18.3% on Apr 8, 2025
- Worst single session
- -9.8% on Mar 18, 2021
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2022, +99%
- Worst calendar year
- 2025, -43%
0227 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 27, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3150 | MYR 0.3600 | MYR 0.2300 | MYR 0.2350 | -28.8% | 87.9M | 212 |
| 2025 | MYR 0.5750 | MYR 0.7650 | MYR 0.3150 | MYR 0.3300 | -42.6% | 163M | 244 |
| 2024 | MYR 0.8060 | MYR 0.8832 | MYR 0.5212 | MYR 0.5750 | -27.4% | 454.6M | 247 |
| 2023 | MYR 0.8880 | MYR 1.04 | MYR 0.7625 | MYR 0.7915 | -9.4% | 281.8M | 244 |
| 2022 | MYR 0.4299 | MYR 1.07 | MYR 0.4155 | MYR 0.8735 | +98.8% | 285M | 239 |
| 2021 | MYR 0.6066 | MYR 0.6639 | MYR 0.3917 | MYR 0.4394 | -27.6% | 415.4M | 245 |
| 2020 | MYR 0.3296 | MYR 0.6400 | MYR 0.3248 | MYR 0.6066 | n/a | 737.4M | 46 |
0227 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.2350 | -4.1% |
| October 2026 | MYR 0.2450 | 0.0% |
| September 2026 | MYR 0.2450 | -2.0% |
| August 2026 | MYR 0.2500 | -3.8% |
| July 2026 | MYR 0.2600 | -3.7% |
| June 2026 | MYR 0.2700 | +8.0% |
| May 2026 | MYR 0.2500 | -10.7% |
| April 2026 | MYR 0.2800 | -5.1% |
| March 2026 | MYR 0.2950 | -9.2% |
| February 2026 | MYR 0.3250 | -1.5% |
| January 2026 | MYR 0.3300 | 0.0% |
| December 2025 | MYR 0.3300 | -16.5% |
About the 0227 data
Daily bars. 1,477 sessions from Oct 27, 2020 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0227/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0227 share price history
