Bursa Malaysia · 0231 · stock

Flexidynamic Holdings Berhad (0231) stock price history

Every Bursa Malaysia trading session of Flexidynamic Holdings Berhad from Mar 30, 2021 to Sep 28, 2026: 1,350 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0231 data, free keyYear by year table

0231 adjusted close, 2021 to 2026

0231Flexidynamic Holdings Berhad
MYR 0.1250-7.4% over one year
20222023202420252026
MYR 0.5126
All time high, 2021
MYR 0.1600
52 week high, MYR 0.0500 low
1,350
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

0231 key facts

  • Flexidynamic Holdings Berhad (0231) closed at MYR 0.1250 on Sep 28, 2026 on Bursa Malaysia.
  • 0231's all time high close is MYR 0.5126, set on Apr 26, 2021; its all time low close is MYR 0.1050 on Nov 28, 2025.
  • 0231's 52 week range is MYR 0.0500 to MYR 0.1600.
  • 0231 returned -7.4% over the year to Sep 28, 2026 and -58.7% over five years.
  • Since Mar 30, 2021 0231 returned -70%, -19.8% a year compounded.
  • 0231's deepest drawdown was -79.5% from Apr 26, 2021 to Nov 28, 2025.
  • DataCedar holds 1,350 daily sessions of 0231 history from Mar 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0231 price chart, 2021 to 2026

0231 adjusted close, Mar 30, 2021 to Sep 28, 2026MYR 0.1050MYR 0.2295MYR 0.3540MYR 0.4785202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0231 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.2%
3 months0.0%
6 months-3.8%
Year to date-3.8%
1 year-7.4%
3 years-21.9%
5 years-58.7%
10 yearsn/a
Since Mar 30, 2021-70.2%
Compound annual growth, 5.5 years-19.8%

0231 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5126 on Apr 26, 2021
All time low close
MYR 0.1050 on Nov 28, 2025
52 week high
MYR 0.1600 on Oct 9, 2025
52 week low
MYR 0.0500 on Nov 28, 2025
Deepest drawdown
-79.5% from Apr 26, 2021 to Nov 28, 2025, not yet recovered
Best single session
+28.0% on Aug 29, 2025
Worst single session
-21.9% on Aug 28, 2025
Volatility, 1 year annualised
85.0%
Sessions closing higher, 1 year
11%
Best calendar year
2023, -11%
Worst calendar year
2022, -49%

0231 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 30, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1300MYR 0.1550MYR 0.1050MYR 0.1250-3.8%9.4M185
2025MYR 0.1750MYR 0.1850MYR 0.0500MYR 0.1300-25.7%5.6M244
2024MYR 0.2000MYR 0.2700MYR 0.1500MYR 0.1750-12.5%119.4M247
2023MYR 0.2100MYR 0.2400MYR 0.1300MYR 0.2000-11.1%16.3M244
2022MYR 0.4345MYR 0.5126MYR 0.1950MYR 0.2250-48.8%49.3M243
2021MYR 0.6738MYR 0.7031MYR 0.2783MYR 0.4394n/a559.9M187

0231 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.1250+4.2%
August 2026MYR 0.1200-7.7%
July 2026MYR 0.1300+4.0%
June 2026MYR 0.1250-7.4%
May 2026MYR 0.1350+3.8%
April 2026MYR 0.13000.0%
March 2026MYR 0.13000.0%
February 2026MYR 0.13000.0%
January 2026MYR 0.13000.0%
December 2025MYR 0.1300+23.8%
November 2025MYR 0.1050-19.2%
October 2025MYR 0.13000.0%

About the 0231 data

Daily bars. 1,350 sessions from Mar 30, 2021 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0231/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0227 Econframe Berhad
  • 0228 HPP Holdings Berhad
  • 0229 Mobilia Holdings Berhad
  • 0230 Teladan Group Berhad
  • 0232 Volcano Berhad
  • 0233 Pekat Group Berhad
  • 0235 Nestcon Berhad
  • 0236 Ramssol Group Berhad

Common questions

0231 share price history

Start with any symbol.

Start free