Bursa Malaysia · 0236 · stock
Ramssol Group Berhad (0236) stock price history
Every Bursa Malaysia trading session of Ramssol Group Berhad from Jul 13, 2021 to Sep 28, 2026: 1,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0236 adjusted close, 2021 to 2026
- MYR 1.06
- All time high, 2025
- MYR 1.09
- 52 week high, MYR 0.5800 low
- 1,278
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
0236 key facts
- Ramssol Group Berhad (0236) closed at MYR 0.7650 on Sep 28, 2026 on Bursa Malaysia.
- 0236's all time high close is MYR 1.06, set on Dec 5, 2025; its all time low close is MYR 0.2840 on Jun 17, 2022.
- 0236's 52 week range is MYR 0.5800 to MYR 1.09.
- 0236 returned -16.8% over the year to Sep 28, 2026 and -13.3% over five years.
- Since Jul 13, 2021 0236 returned +51%, +8.2% a year compounded.
- 0236's deepest drawdown was -69.7% from Sep 24, 2021 to Jun 17, 2022.
- DataCedar holds 1,278 daily sessions of 0236 history from Jul 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0236 price chart, 2021 to 2026
0236 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +11.7% |
| 6 months | -10.5% |
| Year to date | -22.7% |
| 1 year | -16.8% |
| 3 years | +59.9% |
| 5 years | -13.3% |
| 10 years | n/a |
| Since Jul 13, 2021 | +50.5% |
| Compound annual growth, 5.2 years | +8.2% |
0236 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.06 on Dec 5, 2025
- All time low close
- MYR 0.2840 on Jun 17, 2022
- 52 week high
- MYR 1.09 on Dec 2, 2025
- 52 week low
- MYR 0.5800 on Apr 27, 2026
- Deepest drawdown
- -69.7% from Sep 24, 2021 to Jun 17, 2022, recovered Jun 9, 2025
- Best single session
- +14.1% on Aug 22, 2023
- Worst single session
- -22.1% on Feb 28, 2022
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +91%
- Worst calendar year
- 2022, -44%
0236 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.9900 | MYR 1.07 | MYR 0.5800 | MYR 0.7650 | -22.7% | 1.2B | 183 |
| 2025 | MYR 0.7275 | MYR 1.09 | MYR 0.6677 | MYR 0.9900 | +37.0% | 806.2M | 244 |
| 2024 | MYR 0.3787 | MYR 0.7674 | MYR 0.3488 | MYR 0.7226 | +90.8% | 1.1B | 247 |
| 2023 | MYR 0.4385 | MYR 0.5382 | MYR 0.2990 | MYR 0.3787 | -13.6% | 810.6M | 244 |
| 2022 | MYR 0.7873 | MYR 0.8322 | MYR 0.2741 | MYR 0.4385 | -44.3% | 283.3M | 243 |
| 2021 | MYR 0.6976 | MYR 0.9617 | MYR 0.4983 | MYR 0.7873 | n/a | 1.4B | 117 |
0236 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.7650 | +1.3% |
| August 2026 | MYR 0.7550 | -2.6% |
| July 2026 | MYR 0.7750 | +14.0% |
| June 2026 | MYR 0.6800 | -3.5% |
| May 2026 | MYR 0.7050 | -3.4% |
| April 2026 | MYR 0.7300 | -13.1% |
| March 2026 | MYR 0.8400 | -6.1% |
| February 2026 | MYR 0.8950 | -12.3% |
| January 2026 | MYR 1.02 | +3.0% |
| December 2025 | MYR 0.9900 | +2.1% |
| November 2025 | MYR 0.9700 | +1.6% |
| October 2025 | MYR 0.9550 | +3.2% |
About the 0236 data
Daily bars. 1,278 sessions from Jul 13, 2021 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0236/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0236 share price history
