Bursa Malaysia · 0238 · stock
CEKD Berhad (0238) stock price history
Every Bursa Malaysia trading session of CEKD Berhad from Sep 29, 2021 to Sep 28, 2026: 1,229 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0238 adjusted close, 2021 to 2026
- MYR 0.8840
- All time high, 2021
- MYR 0.3595
- 52 week high, MYR 0.2485 low
- 1,229
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
0238 key facts
- CEKD Berhad (0238) closed at MYR 0.2700 on Sep 28, 2026 on Bursa Malaysia.
- 0238's all time high close is MYR 0.8840, set on Nov 24, 2021; its all time low close is MYR 0.2583 on Mar 13, 2026.
- 0238's 52 week range is MYR 0.2485 to MYR 0.3595.
- 0238 returned -20.7% over the year to Sep 28, 2026.
- Since Sep 29, 2021 0238 returned -42%, -10.2% a year compounded.
- 0238's deepest drawdown was -70.8% from Nov 24, 2021 to Mar 13, 2026.
- DataCedar holds 1,229 daily sessions of 0238 history from Sep 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0238 price chart, 2021 to 2026
0238 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -6.1% |
| 6 months | +0.7% |
| Year to date | -10.6% |
| 1 year | -20.7% |
| 3 years | -36.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2021 | -41.7% |
| Compound annual growth, 5.0 years | -10.2% |
0238 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8840 on Nov 24, 2021
- All time low close
- MYR 0.2583 on Mar 13, 2026
- 52 week high
- MYR 0.3595 on Dec 11, 2025
- 52 week low
- MYR 0.2485 on Apr 6, 2026
- Deepest drawdown
- -70.8% from Nov 24, 2021 to Mar 13, 2026, not yet recovered
- Best single session
- +29.0% on Oct 8, 2021
- Worst single session
- -15.6% on Dec 6, 2021
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -31%
0238 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3020 | MYR 0.3265 | MYR 0.2485 | MYR 0.2700 | -10.6% | 4.5M | 186 |
| 2025 | MYR 0.4298 | MYR 0.4346 | MYR 0.2834 | MYR 0.3020 | -30.5% | 19.7M | 244 |
| 2024 | MYR 0.4012 | MYR 0.5125 | MYR 0.3967 | MYR 0.4346 | +8.3% | 70.7M | 247 |
| 2023 | MYR 0.4786 | MYR 0.5445 | MYR 0.3791 | MYR 0.4012 | -16.9% | 38.7M | 244 |
| 2022 | MYR 0.6120 | MYR 0.6928 | MYR 0.4420 | MYR 0.4830 | -21.1% | 244.6M | 243 |
| 2021 | MYR 0.5100 | MYR 0.9435 | MYR 0.4378 | MYR 0.6120 | n/a | 1.1B | 65 |
0238 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2700 | -10.0% |
| August 2026 | MYR 0.3000 | +4.3% |
| July 2026 | MYR 0.2875 | 0.0% |
| June 2026 | MYR 0.2875 | 0.0% |
| May 2026 | MYR 0.2875 | 0.0% |
| April 2026 | MYR 0.2875 | +7.3% |
| March 2026 | MYR 0.2680 | -8.3% |
| February 2026 | MYR 0.2924 | 0.0% |
| January 2026 | MYR 0.2924 | -3.2% |
| December 2025 | MYR 0.3020 | -7.4% |
| November 2025 | MYR 0.3259 | -1.4% |
| October 2025 | MYR 0.3307 | -2.8% |
About the 0238 data
Daily bars. 1,229 sessions from Sep 29, 2021 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0238/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0238 share price history
