Bursa Malaysia · 0241 · stock
Taghill Holdings Berhad (0241) stock price history
Every Bursa Malaysia trading session of Taghill Holdings Berhad from Feb 28, 2022 to Sep 28, 2026: 1,124 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0241 adjusted close, 2022 to 2026
- MYR 0.3100
- All time high, 2022
- MYR 0.0850
- 52 week high, MYR 0.0500 low
- 1,124
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0241 key facts
- Taghill Holdings Berhad (0241) closed at MYR 0.0650 on Sep 28, 2026 on Bursa Malaysia.
- 0241's all time high close is MYR 0.3100, set on Feb 28, 2022; its all time low close is MYR 0.0550 on Oct 10, 2025.
- 0241's 52 week range is MYR 0.0500 to MYR 0.0850.
- 0241 returned +8.3% over the year to Sep 28, 2026.
- Since Feb 28, 2022 0241 returned -79%, -28.9% a year compounded.
- 0241's deepest drawdown was -82.3% from Feb 28, 2022 to Oct 10, 2025.
- DataCedar holds 1,124 daily sessions of 0241 history from Feb 28, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0241 price chart, 2022 to 2026
0241 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +8.3% |
| 6 months | +8.3% |
| Year to date | +8.3% |
| 1 year | +8.3% |
| 3 years | -48.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 28, 2022 | -79.0% |
| Compound annual growth, 4.6 years | -28.9% |
0241 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3100 on Feb 28, 2022
- All time low close
- MYR 0.0550 on Oct 10, 2025
- 52 week high
- MYR 0.0850 on Oct 17, 2025
- 52 week low
- MYR 0.0500 on Mar 13, 2026
- Deepest drawdown
- -82.3% from Feb 28, 2022 to Oct 10, 2025, not yet recovered
- Best single session
- +18.2% on Oct 13, 2025
- Worst single session
- -15.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 82.2%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -46%
0241 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0650 | MYR 0.0750 | MYR 0.0500 | MYR 0.0650 | 0.0% | 360M | 183 |
| 2025 | MYR 0.1200 | MYR 0.1200 | MYR 0.0550 | MYR 0.0650 | -45.8% | 206.4M | 244 |
| 2024 | MYR 0.1350 | MYR 0.1700 | MYR 0.1100 | MYR 0.1200 | -11.1% | 1.1B | 247 |
| 2023 | MYR 0.1550 | MYR 0.1900 | MYR 0.1050 | MYR 0.1350 | -12.9% | 471.3M | 244 |
| 2022 | MYR 0.3100 | MYR 0.3400 | MYR 0.1200 | MYR 0.1550 | n/a | 1.8B | 206 |
0241 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.0650 | -7.1% |
| August 2026 | MYR 0.0700 | +16.7% |
| July 2026 | MYR 0.0600 | +9.1% |
| June 2026 | MYR 0.0550 | -8.3% |
| May 2026 | MYR 0.0600 | 0.0% |
| April 2026 | MYR 0.0600 | +9.1% |
| March 2026 | MYR 0.0550 | -8.3% |
| February 2026 | MYR 0.0600 | 0.0% |
| January 2026 | MYR 0.0600 | -7.7% |
| December 2025 | MYR 0.0650 | +8.3% |
| November 2025 | MYR 0.0600 | -20.0% |
| October 2025 | MYR 0.0750 | +25.0% |
About the 0241 data
Daily bars. 1,124 sessions from Feb 28, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0241/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0241 share price history
