Bursa Malaysia · 0243 · stock
Cengild Medical Berhad (0243) stock price history
Every Bursa Malaysia trading session of Cengild Medical Berhad from Apr 18, 2022 to Sep 28, 2026: 1,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0243 adjusted close, 2022 to 2026
- MYR 0.5171
- All time high, 2022
- MYR 0.2496
- 52 week high, MYR 0.1847 low
- 1,089
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0243 key facts
- Cengild Medical Berhad (0243) closed at MYR 0.2000 on Sep 28, 2026 on Bursa Malaysia.
- 0243's all time high close is MYR 0.5171, set on Sep 12, 2022; its all time low close is MYR 0.1897 on Jul 9, 2026.
- 0243's 52 week range is MYR 0.1847 to MYR 0.2496.
- 0243 returned -15.3% over the year to Sep 28, 2026.
- Since Apr 18, 2022 0243 returned -52%, -15.3% a year compounded.
- 0243's deepest drawdown was -63.3% from Sep 12, 2022 to Jul 9, 2026.
- DataCedar holds 1,089 daily sessions of 0243 history from Apr 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0243 price chart, 2022 to 2026
0243 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +0.2% |
| 6 months | -4.6% |
| Year to date | -11.6% |
| 1 year | -15.3% |
| 3 years | -43.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 18, 2022 | -52.3% |
| Compound annual growth, 4.4 years | -15.3% |
0243 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5171 on Sep 12, 2022
- All time low close
- MYR 0.1897 on Jul 9, 2026
- 52 week high
- MYR 0.2496 on Mar 18, 2026
- 52 week low
- MYR 0.1847 on Aug 3, 2026
- Deepest drawdown
- -63.3% from Sep 12, 2022 to Jul 9, 2026, not yet recovered
- Best single session
- +15.5% on Jun 21, 2022
- Worst single session
- -8.9% on May 28, 2026
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2023, -35%
0243 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2214 | MYR 0.2496 | MYR 0.1847 | MYR 0.2000 | -9.7% | 72.2M | 183 |
| 2025 | MYR 0.2655 | MYR 0.2808 | MYR 0.2018 | MYR 0.2214 | -15.1% | 100.3M | 244 |
| 2024 | MYR 0.3094 | MYR 0.3228 | MYR 0.2276 | MYR 0.2608 | -15.7% | 288.2M | 247 |
| 2023 | MYR 0.4854 | MYR 0.4854 | MYR 0.2817 | MYR 0.3094 | -35.0% | 665.2M | 244 |
| 2022 | MYR 0.4460 | MYR 0.5262 | MYR 0.3018 | MYR 0.4763 | n/a | 1.4B | 171 |
0243 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2000 | +2.7% |
| August 2026 | MYR 0.1947 | +2.6% |
| July 2026 | MYR 0.1897 | -2.6% |
| June 2026 | MYR 0.1947 | -7.1% |
| May 2026 | MYR 0.2097 | +2.4% |
| April 2026 | MYR 0.2047 | -2.4% |
| March 2026 | MYR 0.2097 | -6.7% |
| February 2026 | MYR 0.2247 | +1.5% |
| January 2026 | MYR 0.2214 | 0.0% |
| December 2025 | MYR 0.2214 | +9.8% |
| November 2025 | MYR 0.2018 | -8.9% |
| October 2025 | MYR 0.2214 | -6.2% |
About the 0243 data
Daily bars. 1,089 sessions from Apr 18, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0243/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0243 share price history
