Bursa Malaysia · 0247 · stock
Unitrade Industries Berhad (0247) stock price history
Every Bursa Malaysia trading session of Unitrade Industries Berhad from Jun 14, 2022 to Sep 28, 2026: 1,057 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0247 adjusted close, 2022 to 2026
- MYR 0.3237
- All time high, 2024
- MYR 0.2689
- 52 week high, MYR 0.2000 low
- 1,057
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0247 key facts
- Unitrade Industries Berhad (0247) closed at MYR 0.2350 on Sep 28, 2026 on Bursa Malaysia.
- 0247's all time high close is MYR 0.3237, set on Apr 18, 2024; its all time low close is MYR 0.1743 on Jun 5, 2025.
- 0247's 52 week range is MYR 0.2000 to MYR 0.2689.
- 0247 returned -9.3% over the year to Sep 28, 2026.
- Since Jun 14, 2022 0247 returned -17%, -4.1% a year compounded.
- 0247's deepest drawdown was -46.2% from Apr 29, 2024 to Jun 5, 2025.
- DataCedar holds 1,057 daily sessions of 0247 history from Jun 14, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0247 price chart, 2022 to 2026
0247 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -2.1% |
| 6 months | -4.1% |
| Year to date | -2.1% |
| 1 year | -9.3% |
| 3 years | -14.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 14, 2022 | -16.5% |
| Compound annual growth, 4.3 years | -4.1% |
0247 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3237 on Apr 18, 2024
- All time low close
- MYR 0.1743 on Jun 5, 2025
- 52 week high
- MYR 0.2689 on Oct 1, 2025
- 52 week low
- MYR 0.2000 on Mar 27, 2026
- Deepest drawdown
- -46.2% from Apr 29, 2024 to Jun 5, 2025, not yet recovered
- Best single session
- +12.5% on Jul 15, 2025
- Worst single session
- -9.6% on Aug 23, 2024
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2024, -24%
0247 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 14, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2500 | MYR 0.2550 | MYR 0.2000 | MYR 0.2350 | -6.0% | 26M | 186 |
| 2025 | MYR 0.2042 | MYR 0.2739 | MYR 0.1594 | MYR 0.2500 | +19.5% | 111.3M | 244 |
| 2024 | MYR 0.2746 | MYR 0.3386 | MYR 0.1892 | MYR 0.2092 | -23.8% | 659.2M | 247 |
| 2023 | MYR 0.1989 | MYR 0.3153 | MYR 0.1941 | MYR 0.2746 | +34.8% | 618.9M | 244 |
| 2022 | MYR 0.2487 | MYR 0.2862 | MYR 0.1844 | MYR 0.2038 | n/a | 1B | 136 |
0247 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2350 | +2.2% |
| August 2026 | MYR 0.2300 | +2.2% |
| July 2026 | MYR 0.2250 | -6.3% |
| June 2026 | MYR 0.2400 | 0.0% |
| May 2026 | MYR 0.2400 | +4.3% |
| April 2026 | MYR 0.2300 | -4.2% |
| March 2026 | MYR 0.2400 | +2.1% |
| February 2026 | MYR 0.2350 | -6.0% |
| January 2026 | MYR 0.2500 | 0.0% |
| December 2025 | MYR 0.2500 | +0.4% |
| November 2025 | MYR 0.2490 | +2.0% |
| October 2025 | MYR 0.2440 | -7.5% |
About the 0247 data
Daily bars. 1,057 sessions from Jun 14, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0247/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0247 share price history
