Bursa Malaysia · 0242 · stock
Pappajack Berhad (0242) stock price history
Every Bursa Malaysia trading session of Pappajack Berhad from Apr 1, 2022 to Sep 28, 2026: 1,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0242 adjusted close, 2022 to 2026
- MYR 1.05
- All time high, 2024
- MYR 1.10
- 52 week high, MYR 0.8827 low
- 1,100
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0242 key facts
- Pappajack Berhad (0242) closed at MYR 0.8950 on Sep 28, 2026 on Bursa Malaysia.
- 0242's all time high close is MYR 1.05, set on Feb 13, 2024; its all time low close is MYR 0.3799 on Apr 1, 2022.
- 0242's 52 week range is MYR 0.8827 to MYR 1.10.
- 0242 returned -2.4% over the year to Sep 28, 2026.
- Since Apr 1, 2022 0242 returned +136%, +21.0% a year compounded.
- 0242's deepest drawdown was -18.3% from Apr 22, 2022 to Aug 22, 2022.
- DataCedar holds 1,100 daily sessions of 0242 history from Apr 1, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0242 price chart, 2022 to 2026
0242 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.2% |
| 6 months | -1.6% |
| Year to date | +0.3% |
| 1 year | -2.4% |
| 3 years | -5.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2022 | +135.6% |
| Compound annual growth, 4.5 years | +21.0% |
0242 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.05 on Feb 13, 2024
- All time low close
- MYR 0.3799 on Apr 1, 2022
- 52 week high
- MYR 1.10 on Sep 23, 2026
- 52 week low
- MYR 0.8827 on Jan 23, 2026
- Deepest drawdown
- -18.3% from Apr 22, 2022 to Aug 22, 2022, recovered Nov 3, 2022
- Best single session
- +16.5% on Apr 4, 2022
- Worst single session
- -7.9% on May 26, 2022
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2023, +87%
- Worst calendar year
- 2024, -7%
0242 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 1, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.8976 | MYR 1.10 | MYR 0.8827 | MYR 0.8950 | +0.3% | 39.5M | 183 |
| 2025 | MYR 0.9418 | MYR 1.02 | MYR 0.8877 | MYR 0.8926 | -5.7% | 69.9M | 244 |
| 2024 | MYR 1.01 | MYR 1.08 | MYR 0.9225 | MYR 0.9467 | -6.7% | 85.5M | 247 |
| 2023 | MYR 0.5433 | MYR 1.08 | MYR 0.4953 | MYR 1.01 | +86.7% | 400.5M | 244 |
| 2022 | MYR 0.3750 | MYR 0.5962 | MYR 0.3558 | MYR 0.5433 | n/a | 1.4B | 182 |
0242 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.8950 | 0.0% |
| August 2026 | MYR 0.8950 | -1.1% |
| July 2026 | MYR 0.9050 | +0.0% |
| June 2026 | MYR 0.9050 | -3.2% |
| May 2026 | MYR 0.9348 | +3.3% |
| April 2026 | MYR 0.9050 | +0.6% |
| March 2026 | MYR 0.9000 | -4.5% |
| February 2026 | MYR 0.9422 | +2.2% |
| January 2026 | MYR 0.9224 | +3.3% |
| December 2025 | MYR 0.8926 | 0.0% |
| November 2025 | MYR 0.8926 | -1.1% |
| October 2025 | MYR 0.9025 | -1.6% |
About the 0242 data
Daily bars. 1,100 sessions from Apr 1, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0242/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0242 share price history
