Bursa Malaysia · 0245 · stock
MN Holdings Berhad (0245) stock price history
Every Bursa Malaysia trading session of MN Holdings Berhad from Apr 28, 2022 to Sep 28, 2026: 1,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0245 adjusted close, 2022 to 2026
- MYR 4.00
- All time high, 2026
- MYR 4.03
- 52 week high, MYR 1.40 low
- 1,082
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0245 key facts
- MN Holdings Berhad (0245) closed at MYR 3.96 on Sep 28, 2026 on Bursa Malaysia.
- 0245's all time high close is MYR 4.00, set on Sep 25, 2026; its all time low close is MYR 0.1946 on May 11, 2022.
- 0245's 52 week range is MYR 1.40 to MYR 4.03.
- 0245 returned +111.8% over the year to Sep 28, 2026.
- Since Apr 28, 2022 0245 returned +1,589%, +89.6% a year compounded.
- 0245's deepest drawdown was -34.6% from Feb 15, 2023 to Feb 28, 2023.
- DataCedar holds 1,082 daily sessions of 0245 history from Apr 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0245 price chart, 2022 to 2026
0245 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +41.9% |
| 6 months | +116.4% |
| Year to date | +138.6% |
| 1 year | +111.8% |
| 3 years | +1,085% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 28, 2022 | +1,589% |
| Compound annual growth, 4.4 years | +89.6% |
0245 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 4.00 on Sep 25, 2026
- All time low close
- MYR 0.1946 on May 11, 2022
- 52 week high
- MYR 4.03 on Sep 25, 2026
- 52 week low
- MYR 1.40 on Mar 9, 2026
- Deepest drawdown
- -34.6% from Feb 15, 2023 to Feb 28, 2023, recovered Oct 19, 2023
- Best single session
- +16.1% on Jun 7, 2024
- Worst single session
- -15.7% on Feb 24, 2023
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 16.9×
- Best calendar year
- 2024, +136%
- Worst calendar year
- 2025, +32%
0245 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.66 | MYR 4.03 | MYR 1.40 | MYR 3.96 | +140.0% | 820.9M | 183 |
| 2025 | MYR 1.25 | MYR 2.00 | MYR 0.8244 | MYR 1.65 | +32.1% | 1.5B | 244 |
| 2024 | MYR 0.5289 | MYR 1.27 | MYR 0.5289 | MYR 1.25 | +136.2% | 1.2B | 247 |
| 2023 | MYR 0.2794 | MYR 0.5888 | MYR 0.2445 | MYR 0.5289 | +89.3% | 1.2B | 244 |
| 2022 | MYR 0.2595 | MYR 0.3143 | MYR 0.1946 | MYR 0.2794 | n/a | 1B | 164 |
0245 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 3.96 | +14.1% |
| August 2026 | MYR 3.47 | +18.8% |
| July 2026 | MYR 2.92 | +1.0% |
| June 2026 | MYR 2.89 | +16.5% |
| May 2026 | MYR 2.48 | +14.8% |
| April 2026 | MYR 2.16 | +24.9% |
| March 2026 | MYR 1.73 | +3.6% |
| February 2026 | MYR 1.67 | +3.7% |
| January 2026 | MYR 1.61 | -2.4% |
| December 2025 | MYR 1.65 | -5.2% |
| November 2025 | MYR 1.74 | -7.0% |
| October 2025 | MYR 1.87 | +3.3% |
About the 0245 data
Daily bars. 1,082 sessions from Apr 28, 2022 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0245/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0245 share price history
