Bursa Malaysia · 0240 · stock
Coraza Integrated Technology Berhad (0240) stock price history
Every Bursa Malaysia trading session of Coraza Integrated Technology Berhad from Jan 20, 2022 to Nov 13, 2026: 1,179 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0240 adjusted close, 2022 to 2026
- MYR 1.43
- All time high, 2026
- MYR 1.47
- 52 week high, MYR 0.4500 low
- 1,179
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0240 key facts
- Coraza Integrated Technology Berhad (0240) closed at MYR 1.12 on Nov 13, 2026 on Bursa Malaysia.
- 0240's all time high close is MYR 1.43, set on Oct 7, 2026; its all time low close is MYR 0.3500 on Nov 25, 2024.
- 0240's 52 week range is MYR 0.4500 to MYR 1.47.
- 0240 returned +94.8% over the year to Nov 13, 2026.
- Since Jan 20, 2022 0240 returned +74%, +12.1% a year compounded.
- 0240's deepest drawdown was -69.6% from Feb 9, 2023 to Nov 25, 2024.
- DataCedar holds 1,179 daily sessions of 0240 history from Jan 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0240 price chart, 2022 to 2026
0240 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -5.1% |
| 6 months | +24.4% |
| Year to date | +103.6% |
| 1 year | +94.8% |
| 3 years | +93.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 20, 2022 | +73.6% |
| Compound annual growth, 4.8 years | +12.1% |
0240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.43 on Oct 7, 2026
- All time low close
- MYR 0.3500 on Nov 25, 2024
- 52 week high
- MYR 1.47 on Oct 7, 2026
- 52 week low
- MYR 0.4500 on Dec 2, 2025
- Deepest drawdown
- -69.6% from Feb 9, 2023 to Nov 25, 2024, recovered Aug 4, 2026
- Best single session
- +38.6% on Nov 27, 2024
- Worst single session
- -22.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2023, -43%
0240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 20, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.5400 | MYR 1.47 | MYR 0.5200 | MYR 1.12 | +107.4% | 698.4M | 213 |
| 2025 | MYR 0.5750 | MYR 0.6750 | MYR 0.3350 | MYR 0.5400 | -5.3% | 624M | 244 |
| 2024 | MYR 0.4250 | MYR 0.6250 | MYR 0.3350 | MYR 0.5700 | +31.0% | 736M | 247 |
| 2023 | MYR 0.7650 | MYR 1.16 | MYR 0.4200 | MYR 0.4350 | -43.1% | 640.8M | 244 |
| 2022 | MYR 0.7000 | MYR 0.9750 | MYR 0.5100 | MYR 0.7650 | n/a | 2B | 231 |
0240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.12 | -12.5% |
| October 2026 | MYR 1.28 | +20.8% |
| September 2026 | MYR 1.06 | -8.6% |
| August 2026 | MYR 1.16 | +1.8% |
| July 2026 | MYR 1.14 | +15.2% |
| June 2026 | MYR 0.9900 | -2.0% |
| May 2026 | MYR 1.01 | +27.0% |
| April 2026 | MYR 0.7950 | +32.5% |
| March 2026 | MYR 0.6000 | -1.6% |
| February 2026 | MYR 0.6100 | +11.9% |
| January 2026 | MYR 0.5450 | +0.9% |
| December 2025 | MYR 0.5400 | +9.1% |
About the 0240 data
Daily bars. 1,179 sessions from Jan 20, 2022 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0240 share price history
