Bursa Malaysia · 03023 · stock

Smile-Link Healthcare Global Berhad (03023) stock price history

Every Bursa Malaysia trading session of Smile-Link Healthcare Global Berhad from Apr 23, 2019 to Sep 28, 2026: 1,829 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 03023 data, free keyYear by year table

03023 adjusted close, 2019 to 2026

03023Smile-Link Healthcare Global Berhad
MYR 0.1000-20.0% over one year
2020202220242026
MYR 0.4812
All time high, 2019
MYR 0.1250
52 week high, MYR 0.0100 low
1,829
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

03023 key facts

  • Smile-Link Healthcare Global Berhad (03023) closed at MYR 0.1000 on Sep 28, 2026 on Bursa Malaysia.
  • 03023's all time high close is MYR 0.4812, set on Apr 23, 2019; its all time low close is MYR 0.0600 on Apr 22, 2026.
  • 03023's 52 week range is MYR 0.0100 to MYR 0.1250.
  • 03023 returned -20.0% over the year to Sep 28, 2026 and -52.1% over five years.
  • Since Apr 23, 2019 03023 returned -79%, -19.1% a year compounded.
  • 03023's deepest drawdown was -87.5% from Apr 23, 2019 to Apr 22, 2026.
  • DataCedar holds 1,829 daily sessions of 03023 history from Apr 23, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

03023 price chart, 2019 to 2026

03023 adjusted close, Apr 23, 2019 to Sep 28, 2026MYR 0.0600MYR 0.2004MYR 0.3408MYR 0.481220192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

03023 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months-16.7%
Year to date-20.0%
1 year-20.0%
3 years-37.5%
5 years-52.1%
10 yearsn/a
Since Apr 23, 2019-79.2%
Compound annual growth, 7.4 years-19.1%

03023 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.4812 on Apr 23, 2019
All time low close
MYR 0.0600 on Apr 22, 2026
52 week high
MYR 0.1250 on Oct 1, 2025
52 week low
MYR 0.0100 on Apr 23, 2026
Deepest drawdown
-87.5% from Apr 23, 2019 to Apr 22, 2026, not yet recovered
Best single session
+50.0% on Apr 23, 2026
Worst single session
-41.7% on Mar 30, 2026
Volatility, 1 year annualised
108.1%
Sessions closing higher, 1 year
2%
Best calendar year
2022, -2%
Worst calendar year
2020, -34%

03023 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 23, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1250MYR 0.1250MYR 0.0100MYR 0.1000-20.0%1.5M188
2025MYR 0.1300MYR 0.1300MYR 0.1000MYR 0.1250-3.8%362.6K244
2024MYR 0.1800MYR 0.1800MYR 0.1200MYR 0.1300-23.5%9.2M247
2023MYR 0.1895MYR 0.2000MYR 0.1500MYR 0.1700-10.3%3.3M244
2022MYR 0.1940MYR 0.2189MYR 0.1592MYR 0.1895-2.3%9.4M243
2021MYR 0.2122MYR 0.2786MYR 0.1890MYR 0.1940-10.6%19M245
2020MYR 0.3312MYR 0.3312MYR 0.1570MYR 0.2171-34.4%10.4M247
2019MYR 0.5005MYR 0.5197MYR 0.2922MYR 0.3312n/a9.3M171

03023 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.10000.0%
August 2026MYR 0.10000.0%
July 2026MYR 0.10000.0%
June 2026MYR 0.10000.0%
May 2026MYR 0.10000.0%
April 2026MYR 0.1000+42.9%
March 2026MYR 0.0700-44.0%
February 2026MYR 0.12500.0%
January 2026MYR 0.12500.0%
December 2025MYR 0.12500.0%
November 2025MYR 0.12500.0%
October 2025MYR 0.12500.0%

About the 03023 data

Daily bars. 1,829 sessions from Apr 23, 2019 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/03023/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0301 Zantat Holdings Berhad
  • 03011 Amlex Holdings Berhad
  • 0302 Topmix Berhad
  • 03021 Equitiestracker Holdings Berhad
  • 03027 MMIS Berhad
  • 0303 Alpha IVF Group Berhad
  • 0304 Farm Price Holdings Berhad
  • 0305 Sin-Kung Logistics Berhad

Common questions

03023 share price history

Start with any symbol.

Start free