Bursa Malaysia · 03011 · stock

Amlex Holdings Berhad (03011) stock price history

Every Bursa Malaysia trading session of Amlex Holdings Berhad from Sep 25, 2018 to Sep 28, 2026: 1,970 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 03011 data, free keyYear by year table

03011 adjusted close, 2018 to 2026

03011Amlex Holdings Berhad
MYR 0.1500-39.7% over one year
2020202220242026
MYR 0.6894
All time high, 2022
MYR 0.2486
52 week high, MYR 0.0800 low
1,970
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

03011 key facts

  • Amlex Holdings Berhad (03011) closed at MYR 0.1500 on Sep 28, 2026 on Bursa Malaysia.
  • 03011's all time high close is MYR 0.6894, set on Aug 9, 2022; its all time low close is MYR 0.0800 on Mar 18, 2026.
  • 03011's 52 week range is MYR 0.0800 to MYR 0.2486.
  • 03011 returned -39.7% over the year to Sep 28, 2026 and -32.3% over five years.
  • Since Sep 25, 2018 03011 returned -4%, -0.5% a year compounded.
  • 03011's deepest drawdown was -88.4% from Aug 9, 2022 to Mar 18, 2026.
  • DataCedar holds 1,970 daily sessions of 03011 history from Sep 25, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

03011 price chart, 2018 to 2026

03011 adjusted close, Sep 25, 2018 to Sep 28, 2026MYR 0.0976MYR 0.2620MYR 0.4264MYR 0.5909201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

03011 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months-11.8%
Year to date-5.7%
1 year-39.7%
3 years-64.9%
5 years-32.3%
10 yearsn/a
Since Sep 25, 2018-3.9%
Compound annual growth, 8.0 years-0.5%

03011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.6894 on Aug 9, 2022
All time low close
MYR 0.0800 on Mar 18, 2026
52 week high
MYR 0.2486 on Sep 30, 2025
52 week low
MYR 0.0800 on Mar 18, 2026
Deepest drawdown
-88.4% from Aug 9, 2022 to Mar 18, 2026, not yet recovered
Best single session
+122.2% on Dec 9, 2021
Worst single session
-55.6% on Nov 15, 2024
Volatility, 1 year annualised
98.2%
Sessions closing higher, 1 year
5%
Best calendar year
2021, +64%
Worst calendar year
2025, -51%

03011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 25, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2187MYR 0.2187MYR 0.0800MYR 0.1500-31.4%1.5M187
2025MYR 0.4474MYR 0.4474MYR 0.1491MYR 0.2187-51.1%7.8M244
2024MYR 0.4275MYR 0.4474MYR 0.1989MYR 0.4474+4.7%507.3K247
2023MYR 0.4574MYR 0.4574MYR 0.3729MYR 0.4275-6.5%2.1M244
2022MYR 0.3447MYR 0.6894MYR 0.2954MYR 0.4574+32.7%11.4M243
2021MYR 0.2098MYR 0.5121MYR 0.2098MYR 0.3447+64.3%572K245
2020MYR 0.2098MYR 0.2098MYR 0.2098MYR 0.20980.0%0247
2019MYR 0.1756MYR 0.2098MYR 0.0976MYR 0.2098+19.4%543.2K246
2018MYR 0.1512MYR 0.1756MYR 0.1463MYR 0.1756n/a106K67

03011 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.15000.0%
August 2026MYR 0.15000.0%
July 2026MYR 0.15000.0%
June 2026MYR 0.15000.0%
May 2026MYR 0.1500-6.2%
April 2026MYR 0.1600+18.5%
March 2026MYR 0.1350-25.0%
February 2026MYR 0.18000.0%
January 2026MYR 0.1800-17.7%
December 2025MYR 0.2187+37.5%
November 2025MYR 0.1591-36.0%
October 2025MYR 0.24860.0%

About the 03011 data

Daily bars. 1,970 sessions from Sep 25, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/03011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0298 Wentel Engineering Holdings Berhad
  • 0299 AGX Group Berhad
  • 0300 SBH Marine Holdings Berhad
  • 0301 Zantat Holdings Berhad
  • 0302 Topmix Berhad
  • 03021 Equitiestracker Holdings Berhad
  • 03023 Smile-Link Healthcare Global Berhad
  • 03027 MMIS Berhad

Common questions

03011 share price history

Start with any symbol.

Start free