Bursa Malaysia · 03027 · stock

MMIS Berhad (03027) stock price history

Every Bursa Malaysia trading session of MMIS Berhad from Sep 6, 2019 to Nov 12, 2026: 1,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 03027 data, free keyYear by year table

03027 adjusted close, 2019 to 2026

03027MMIS Berhad
MYR 0.5000+150.0% over one year
2020202220242026
MYR 0.5000
All time high, 2023
MYR 0.5000
52 week high, MYR 0.2000 low
1,765
Daily sessions since 2019

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

03027 key facts

  • MMIS Berhad (03027) closed at MYR 0.5000 on Nov 12, 2026 on Bursa Malaysia.
  • 03027's all time high close is MYR 0.5000, set on Apr 26, 2023; its all time low close is MYR 0.1007 on Sep 6, 2019.
  • 03027's 52 week range is MYR 0.2000 to MYR 0.5000.
  • 03027 returned +150.0% over the year to Nov 12, 2026 and +66.7% over five years.
  • Since Sep 6, 2019 03027 returned +397%, +25.0% a year compounded.
  • 03027's deepest drawdown was -70.0% from Jan 8, 2025 to Oct 10, 2025.
  • DataCedar holds 1,765 daily sessions of 03027 history from Sep 6, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

03027 price chart, 2019 to 2026

03027 adjusted close, Sep 6, 2019 to Nov 12, 2026MYR 0.1007MYR 0.2338MYR 0.3669MYR 0.500020192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

03027 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+150.0%
6 months+150.0%
Year to date+150.0%
1 year+150.0%
3 years0.0%
5 years+66.7%
10 yearsn/a
Since Sep 6, 2019+396.6%
Compound annual growth, 7.2 years+25.0%

03027 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5000 on Apr 26, 2023
All time low close
MYR 0.1007 on Sep 6, 2019
52 week high
MYR 0.5000 on Oct 2, 2026
52 week low
MYR 0.2000 on Nov 12, 2025
Deepest drawdown
-70.0% from Jan 8, 2025 to Oct 10, 2025, recovered Oct 2, 2026
Best single session
+150.0% on Oct 2, 2026
Worst single session
-60.0% on Jan 9, 2025
Volatility, 1 year annualised
91.6%
Sessions closing higher, 1 year
1%
Growth of 1 since 2019
5.0×
Best calendar year
2023, +138%
Worst calendar year
2025, -60%

03027 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 6, 2019; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2000MYR 0.5000MYR 0.2000MYR 0.5000+150.0%900K216
2025MYR 0.5000MYR 0.5000MYR 0.1500MYR 0.2000-60.0%1.9M244
2024MYR 0.5000MYR 0.5000MYR 0.5000MYR 0.50000.0%0247
2023MYR 0.2100MYR 0.5000MYR 0.2100MYR 0.5000+138.1%685.8K244
2022MYR 0.3300MYR 0.3300MYR 0.2100MYR 0.2100-36.4%12.5M243
2021MYR 0.2250MYR 0.3300MYR 0.2000MYR 0.3300+46.7%705.8K245
2020MYR 0.1333MYR 0.2250MYR 0.1333MYR 0.2250+68.8%2M247
2019MYR 0.0967MYR 0.1333MYR 0.0967MYR 0.1333n/a806.4K79

03027 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.50000.0%
October 2026MYR 0.5000+150.0%
September 2026MYR 0.20000.0%
August 2026MYR 0.20000.0%
July 2026MYR 0.20000.0%
June 2026MYR 0.20000.0%
May 2026MYR 0.20000.0%
April 2026MYR 0.20000.0%
March 2026MYR 0.20000.0%
February 2026MYR 0.20000.0%
January 2026MYR 0.20000.0%
December 2025MYR 0.20000.0%

About the 03027 data

Daily bars. 1,765 sessions from Sep 6, 2019 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A03027/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 03011 Amlex Holdings Berhad
  • 0302 Topmix Berhad
  • 03021 Equitiestracker Holdings Berhad
  • 03023 Smile-Link Healthcare Global Berhad
  • 0303 Alpha IVF Group Berhad
  • 0304 Farm Price Holdings Berhad
  • 0305 Sin-Kung Logistics Berhad
  • 03050 Sunmow Holding Berhad

Common questions

03027 share price history

Start with any symbol.

Start free