Bursa Malaysia · 03050 · stock
Sunmow Holding Berhad (03050) stock price history
Every Bursa Malaysia trading session of Sunmow Holding Berhad from Nov 25, 2021 to Nov 12, 2026: 1,218 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
03050 adjusted close, 2021 to 2026
- MYR 1.97
- All time high, 2024
- MYR 1.05
- 52 week high, MYR 0.7500 low
- 1,218
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
03050 key facts
- Sunmow Holding Berhad (03050) closed at MYR 0.7500 on Nov 12, 2026 on Bursa Malaysia.
- 03050's all time high close is MYR 1.97, set on Nov 4, 2024; its all time low close is MYR 0.5832 on Jan 9, 2023.
- 03050's 52 week range is MYR 0.7500 to MYR 1.05.
- 03050 returned -28.1% over the year to Nov 12, 2026.
- Since Nov 25, 2021 03050 returned +16%, +3.1% a year compounded.
- 03050's deepest drawdown was -61.9% from Nov 12, 2024 to Nov 3, 2026.
- DataCedar holds 1,218 daily sessions of 03050 history from Nov 25, 2021 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
03050 price chart, 2021 to 2026
03050 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -25.0% |
| 6 months | -25.0% |
| Year to date | -27.4% |
| 1 year | -28.1% |
| 3 years | -41.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2021 | +16.2% |
| Compound annual growth, 5.0 years | +3.1% |
03050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.97 on Nov 4, 2024
- All time low close
- MYR 0.5832 on Jan 9, 2023
- 52 week high
- MYR 1.05 on Apr 17, 2026
- 52 week low
- MYR 0.7500 on Nov 3, 2026
- Deepest drawdown
- -61.9% from Nov 12, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +40.6% on Dec 29, 2022
- Worst single session
- -32.2% on Jan 9, 2023
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2024, +70%
- Worst calendar year
- 2025, -42%
03050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 25, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.03 | MYR 1.05 | MYR 0.7500 | MYR 0.7500 | -27.4% | 851.6K | 214 |
| 2025 | MYR 1.79 | MYR 1.79 | MYR 0.9840 | MYR 1.03 | -42.2% | 925.9K | 244 |
| 2024 | MYR 1.05 | MYR 1.97 | MYR 0.9660 | MYR 1.79 | +70.4% | 437.9K | 247 |
| 2023 | MYR 0.8604 | MYR 1.61 | MYR 0.5736 | MYR 1.05 | +21.9% | 2.6M | 244 |
| 2022 | MYR 0.9356 | MYR 0.9449 | MYR 0.6081 | MYR 0.8604 | -8.0% | 1.3M | 243 |
| 2021 | MYR 0.4771 | MYR 0.9356 | MYR 0.4771 | MYR 0.9356 | n/a | 2.2M | 26 |
03050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.7500 | -16.7% |
| October 2026 | MYR 0.9000 | -8.2% |
| September 2026 | MYR 0.9800 | -2.0% |
| August 2026 | MYR 1.00 | +5.3% |
| July 2026 | MYR 0.9500 | -5.0% |
| June 2026 | MYR 1.00 | 0.0% |
| May 2026 | MYR 1.00 | -4.8% |
| April 2026 | MYR 1.05 | +4.0% |
| March 2026 | MYR 1.01 | -0.3% |
| February 2026 | MYR 1.01 | 0.0% |
| January 2026 | MYR 1.01 | -1.9% |
| December 2025 | MYR 1.03 | -0.9% |
About the 03050 data
Daily bars. 1,218 sessions from Nov 25, 2021 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A03050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
03050 share price history
