Bursa Malaysia · 03055 · stock
DSR Taiko Berhad (03055) stock price history
Every Bursa Malaysia trading session of DSR Taiko Berhad from Jul 24, 2024 to Sep 28, 2026: 544 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
03055 adjusted close, 2024 to 2026
- MYR 1.18
- All time high, 2024
- MYR 1.18
- 52 week high, MYR 1.00 low
- 544
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
03055 key facts
- DSR Taiko Berhad (03055) closed at MYR 1.00 on Sep 28, 2026 on Bursa Malaysia.
- 03055's all time high close is MYR 1.18, set on Jul 24, 2024; its all time low close is MYR 1.00 on Sep 23, 2026.
- 03055's 52 week range is MYR 1.00 to MYR 1.18.
- 03055 returned -15.3% over the year to Sep 28, 2026.
- Since Jul 24, 2024 03055 returned -15%, -7.3% a year compounded.
- 03055's deepest drawdown was -15.3% from Sep 22, 2026 to Sep 23, 2026.
- DataCedar holds 544 daily sessions of 03055 history from Jul 24, 2024 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
03055 price chart, 2024 to 2026
03055 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -15.3% |
| 6 months | -15.3% |
| Year to date | -15.3% |
| 1 year | -15.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 24, 2024 | -15.3% |
| Compound annual growth, 2.2 years | -7.3% |
03055 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 1.18 on Jul 24, 2024
- All time low close
- MYR 1.00 on Sep 23, 2026
- 52 week high
- MYR 1.18 on Oct 1, 2025
- 52 week low
- MYR 1.00 on Sep 23, 2026
- Deepest drawdown
- -15.3% from Sep 22, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- 0.0% on Jul 25, 2024
- Worst single session
- -15.3% on Sep 23, 2026
- Volatility, 1 year annualised
- 16.6%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2025, 0%
03055 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 24, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.18 | MYR 1.18 | MYR 1.00 | MYR 1.00 | -15.3% | 100 | 188 |
| 2025 | MYR 1.18 | MYR 1.18 | MYR 1.18 | MYR 1.18 | 0.0% | 0 | 244 |
| 2024 | MYR 1.18 | MYR 1.18 | MYR 1.18 | MYR 1.18 | n/a | 10K | 112 |
03055 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.00 | -15.3% |
| August 2026 | MYR 1.18 | 0.0% |
| July 2026 | MYR 1.18 | 0.0% |
| June 2026 | MYR 1.18 | 0.0% |
| May 2026 | MYR 1.18 | 0.0% |
| April 2026 | MYR 1.18 | 0.0% |
| March 2026 | MYR 1.18 | 0.0% |
| February 2026 | MYR 1.18 | 0.0% |
| January 2026 | MYR 1.18 | 0.0% |
| December 2025 | MYR 1.18 | 0.0% |
| November 2025 | MYR 1.18 | 0.0% |
| October 2025 | MYR 1.18 | 0.0% |
About the 03055 data
Daily bars. 544 sessions from Jul 24, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/03055/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
03055 share price history
