Bursa Malaysia · 0308 · stock
KTI Landmark Berhad (0308) stock price history
Every Bursa Malaysia trading session of KTI Landmark Berhad from Jun 19, 2024 to Sep 28, 2026: 563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0308 adjusted close, 2024 to 2026
- MYR 0.5700
- All time high, 2026
- MYR 0.6000
- 52 week high, MYR 0.3772 low
- 563
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0308 key facts
- KTI Landmark Berhad (0308) closed at MYR 0.5100 on Sep 28, 2026 on Bursa Malaysia.
- 0308's all time high close is MYR 0.5700, set on May 5, 2026; its all time low close is MYR 0.2216 on Sep 12, 2024.
- 0308's 52 week range is MYR 0.3772 to MYR 0.6000.
- 0308 returned +22.3% over the year to Sep 28, 2026.
- Since Jun 19, 2024 0308 returned +82%, +30.0% a year compounded.
- 0308's deepest drawdown was -28.6% from Jun 20, 2024 to Sep 12, 2024.
- DataCedar holds 563 daily sessions of 0308 history from Jun 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0308 price chart, 2024 to 2026
0308 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -5.6% |
| 6 months | +11.7% |
| Year to date | +22.3% |
| 1 year | +22.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2024 | +81.7% |
| Compound annual growth, 2.3 years | +30.0% |
0308 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5700 on May 5, 2026
- All time low close
- MYR 0.2216 on Sep 12, 2024
- 52 week high
- MYR 0.6000 on Aug 12, 2026
- 52 week low
- MYR 0.3772 on Jan 16, 2026
- Deepest drawdown
- -28.6% from Jun 20, 2024 to Sep 12, 2024, recovered Oct 23, 2024
- Best single session
- +10.5% on Jun 20, 2024
- Worst single session
- -8.8% on Aug 5, 2024
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
0308 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.4070 | MYR 0.6000 | MYR 0.3772 | MYR 0.5100 | +25.3% | 251.5M | 183 |
| 2025 | MYR 0.3595 | MYR 0.4727 | MYR 0.3424 | MYR 0.4070 | +11.7% | 428.1M | 244 |
| 2024 | MYR 0.2955 | MYR 0.3644 | MYR 0.2167 | MYR 0.3644 | n/a | 752.4M | 136 |
0308 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.5100 | -5.6% |
| August 2026 | MYR 0.5400 | +1.9% |
| July 2026 | MYR 0.5300 | -1.9% |
| June 2026 | MYR 0.5400 | +0.9% |
| May 2026 | MYR 0.5350 | -4.5% |
| April 2026 | MYR 0.5600 | +24.0% |
| March 2026 | MYR 0.4516 | +12.3% |
| February 2026 | MYR 0.4020 | +3.8% |
| January 2026 | MYR 0.3871 | -4.9% |
| December 2025 | MYR 0.4070 | +2.5% |
| November 2025 | MYR 0.3970 | -2.4% |
| October 2025 | MYR 0.4070 | -3.5% |
About the 0308 data
Daily bars. 563 sessions from Jun 19, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0308/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0308 share price history
