Bursa Malaysia · 0309 · stock
Agricore CS Holdings Berhad (0309) stock price history
Every Bursa Malaysia trading session of Agricore CS Holdings Berhad from Jun 21, 2024 to Sep 28, 2026: 564 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0309 adjusted close, 2024 to 2026
- MYR 0.8278
- All time high, 2024
- MYR 0.4690
- 52 week high, MYR 0.3578 low
- 564
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0309 key facts
- Agricore CS Holdings Berhad (0309) closed at MYR 0.3900 on Sep 28, 2026 on Bursa Malaysia.
- 0309's all time high close is MYR 0.8278, set on Jun 21, 2024; its all time low close is MYR 0.3169 on Apr 7, 2025.
- 0309's 52 week range is MYR 0.3578 to MYR 0.4690.
- 0309 returned -15.1% over the year to Sep 28, 2026.
- Since Jun 21, 2024 0309 returned -53%, -28.2% a year compounded.
- 0309's deepest drawdown was -61.7% from Jun 26, 2024 to Apr 7, 2025.
- DataCedar holds 564 daily sessions of 0309 history from Jun 21, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
0309 price chart, 2024 to 2026
0309 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | +2.6% |
| 6 months | -1.6% |
| Year to date | -8.3% |
| 1 year | -15.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 21, 2024 | -52.9% |
| Compound annual growth, 2.3 years | -28.2% |
0309 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8278 on Jun 21, 2024
- All time low close
- MYR 0.3169 on Apr 7, 2025
- 52 week high
- MYR 0.4690 on Sep 30, 2025
- 52 week low
- MYR 0.3578 on Apr 2, 2026
- Deepest drawdown
- -61.7% from Jun 26, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +23.3% on Feb 12, 2025
- Worst single session
- -12.8% on Aug 5, 2024
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
0309 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.4400 | MYR 0.4545 | MYR 0.3578 | MYR 0.3900 | -11.4% | 5.3M | 186 |
| 2025 | MYR 0.4257 | MYR 0.5440 | MYR 0.3169 | MYR 0.4400 | +2.2% | 66.2M | 244 |
| 2024 | MYR 0.7474 | MYR 0.8798 | MYR 0.4257 | MYR 0.4305 | n/a | 239.3M | 134 |
0309 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.3900 | +4.0% |
| August 2026 | MYR 0.3750 | -9.6% |
| July 2026 | MYR 0.4150 | +2.5% |
| June 2026 | MYR 0.4050 | +4.7% |
| May 2026 | MYR 0.3868 | +2.6% |
| April 2026 | MYR 0.3772 | -1.3% |
| March 2026 | MYR 0.3820 | -2.5% |
| February 2026 | MYR 0.3917 | -8.0% |
| January 2026 | MYR 0.4255 | -3.3% |
| December 2025 | MYR 0.4400 | -2.2% |
| November 2025 | MYR 0.4497 | -1.1% |
| October 2025 | MYR 0.4545 | -3.1% |
About the 0309 data
Daily bars. 564 sessions from Jun 21, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0309/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0309 share price history
