Bursa Malaysia · 0313 · stock
BWYS Group Berhad (0313) stock price history
Every Bursa Malaysia trading session of BWYS Group Berhad from Jul 22, 2024 to Nov 13, 2026: 569 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0313 adjusted close, 2024 to 2026
- MYR 0.3492
- All time high, 2024
- MYR 0.2345
- 52 week high, MYR 0.1350 low
- 569
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0313 key facts
- BWYS Group Berhad (0313) closed at MYR 0.1450 on Nov 13, 2026 on Bursa Malaysia.
- 0313's all time high close is MYR 0.3492, set on Jul 22, 2024; its all time low close is MYR 0.1400 on Oct 22, 2026.
- 0313's 52 week range is MYR 0.1350 to MYR 0.2345.
- 0313 returned -33.9% over the year to Nov 13, 2026.
- Since Jul 22, 2024 0313 returned -58%, -31.6% a year compounded.
- 0313's deepest drawdown was -59.9% from Jul 31, 2024 to Oct 22, 2026.
- DataCedar holds 569 daily sessions of 0313 history from Jul 22, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0313 price chart, 2024 to 2026
0313 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -6.5% |
| 6 months | -14.7% |
| Year to date | -32.6% |
| 1 year | -33.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 22, 2024 | -58.5% |
| Compound annual growth, 2.3 years | -31.6% |
0313 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3492 on Jul 22, 2024
- All time low close
- MYR 0.1400 on Oct 22, 2026
- 52 week high
- MYR 0.2345 on Nov 19, 2025
- 52 week low
- MYR 0.1350 on Nov 3, 2026
- Deepest drawdown
- -59.9% from Jul 31, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +17.5% on Jul 22, 2025
- Worst single session
- -16.7% on Apr 7, 2025
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2025, -2%
0313 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 22, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2200 | MYR 0.2200 | MYR 0.1350 | MYR 0.1450 | -34.1% | 42.4M | 211 |
| 2025 | MYR 0.2245 | MYR 0.2494 | MYR 0.1447 | MYR 0.2200 | -2.0% | 185.2M | 244 |
| 2024 | MYR 0.3193 | MYR 0.3642 | MYR 0.2095 | MYR 0.2245 | n/a | 965.2M | 114 |
0313 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1450 | 0.0% |
| October 2026 | MYR 0.1450 | -9.4% |
| September 2026 | MYR 0.1600 | +6.7% |
| August 2026 | MYR 0.1500 | -6.2% |
| July 2026 | MYR 0.1600 | 0.0% |
| June 2026 | MYR 0.1600 | -8.6% |
| May 2026 | MYR 0.1750 | 0.0% |
| April 2026 | MYR 0.1750 | +2.9% |
| March 2026 | MYR 0.1700 | -10.5% |
| February 2026 | MYR 0.1900 | -5.0% |
| January 2026 | MYR 0.2000 | -9.1% |
| December 2025 | MYR 0.2200 | -2.0% |
About the 0313 data
Daily bars. 569 sessions from Jul 22, 2024 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0313/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0313 share price history
