Bursa Malaysia · 0316 · stock
Sik Cheong Berhad (0316) stock price history
Every Bursa Malaysia trading session of Sik Cheong Berhad from Aug 13, 2024 to Nov 13, 2026: 554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0316 adjusted close, 2024 to 2026
- MYR 0.3600
- All time high, 2024
- MYR 0.1500
- 52 week high, MYR 0.1050 low
- 554
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0316 key facts
- Sik Cheong Berhad (0316) closed at MYR 0.1100 on Nov 13, 2026 on Bursa Malaysia.
- 0316's all time high close is MYR 0.3600, set on Aug 13, 2024; its all time low close is MYR 0.1050 on Nov 12, 2026.
- 0316's 52 week range is MYR 0.1050 to MYR 0.1500.
- 0316 returned -21.4% over the year to Nov 13, 2026.
- Since Aug 13, 2024 0316 returned -69%, -41.0% a year compounded.
- 0316's deepest drawdown was -70.8% from Aug 13, 2024 to Nov 12, 2026.
- DataCedar holds 554 daily sessions of 0316 history from Aug 13, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0316 price chart, 2024 to 2026
0316 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -8.3% |
| 6 months | -18.5% |
| Year to date | -21.4% |
| 1 year | -21.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2024 | -69.4% |
| Compound annual growth, 2.3 years | -41.0% |
0316 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3600 on Aug 13, 2024
- All time low close
- MYR 0.1050 on Nov 12, 2026
- 52 week high
- MYR 0.1500 on Feb 11, 2026
- 52 week low
- MYR 0.1050 on Oct 30, 2026
- Deepest drawdown
- -70.8% from Aug 13, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +13.3% on Sep 30, 2025
- Worst single session
- -11.5% on Mar 9, 2026
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2025, -26%
- Worst calendar year
- 2025, -26%
0316 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 13, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1350 | MYR 0.1500 | MYR 0.1050 | MYR 0.1100 | -21.4% | 28M | 212 |
| 2025 | MYR 0.1900 | MYR 0.2000 | MYR 0.1300 | MYR 0.1400 | -26.3% | 66.9M | 244 |
| 2024 | MYR 0.5000 | MYR 0.5050 | MYR 0.1750 | MYR 0.1900 | n/a | 459.8M | 98 |
0316 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.1100 | 0.0% |
| October 2026 | MYR 0.1100 | -8.3% |
| September 2026 | MYR 0.1200 | 0.0% |
| August 2026 | MYR 0.1200 | -4.0% |
| July 2026 | MYR 0.1250 | +8.7% |
| June 2026 | MYR 0.1150 | -11.5% |
| May 2026 | MYR 0.1300 | +4.0% |
| April 2026 | MYR 0.1250 | +8.7% |
| March 2026 | MYR 0.1150 | -11.5% |
| February 2026 | MYR 0.1300 | -3.7% |
| January 2026 | MYR 0.1350 | -3.6% |
| December 2025 | MYR 0.1400 | 0.0% |
About the 0316 data
Daily bars. 554 sessions from Aug 13, 2024 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0316/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0316 share price history
