Bursa Malaysia · 0319 · stock
VETECE Holdings Berhad (0319) stock price history
Every Bursa Malaysia trading session of VETECE Holdings Berhad from Aug 28, 2024 to Sep 28, 2026: 515 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0319 adjusted close, 2024 to 2026
- MYR 0.5739
- All time high, 2024
- MYR 0.2990
- 52 week high, MYR 0.1800 low
- 515
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0319 key facts
- VETECE Holdings Berhad (0319) closed at MYR 0.2100 on Sep 28, 2026 on Bursa Malaysia.
- 0319's all time high close is MYR 0.5739, set on Sep 3, 2024; its all time low close is MYR 0.1850 on Apr 14, 2026.
- 0319's 52 week range is MYR 0.1800 to MYR 0.2990.
- 0319 returned -11.1% over the year to Sep 28, 2026.
- Since Aug 28, 2024 0319 returned -46%, -25.8% a year compounded.
- 0319's deepest drawdown was -67.8% from Sep 3, 2024 to Apr 14, 2026.
- DataCedar holds 515 daily sessions of 0319 history from Aug 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0319 price chart, 2024 to 2026
0319 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -12.5% |
| 6 months | +7.7% |
| Year to date | -8.7% |
| 1 year | -11.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2024 | -46.2% |
| Compound annual growth, 2.1 years | -25.8% |
0319 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.5739 on Sep 3, 2024
- All time low close
- MYR 0.1850 on Apr 14, 2026
- 52 week high
- MYR 0.2990 on Nov 14, 2025
- 52 week low
- MYR 0.1800 on Mar 9, 2026
- Deepest drawdown
- -67.8% from Sep 3, 2024 to Apr 14, 2026, not yet recovered
- Best single session
- +33.7% on Sep 3, 2024
- Worst single session
- -16.1% on May 30, 2025
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, -52%
- Worst calendar year
- 2025, -52%
0319 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 28, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.2300 | MYR 0.2700 | MYR 0.1800 | MYR 0.2100 | -10.6% | 37.2M | 184 |
| 2025 | MYR 0.5016 | MYR 0.5353 | MYR 0.2026 | MYR 0.2350 | -52.2% | 512.2M | 244 |
| 2024 | MYR 0.4823 | MYR 0.6125 | MYR 0.3135 | MYR 0.4919 | n/a | 1B | 87 |
0319 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.2100 | -10.6% |
| August 2026 | MYR 0.2350 | 0.0% |
| July 2026 | MYR 0.2350 | 0.0% |
| June 2026 | MYR 0.2350 | -9.6% |
| May 2026 | MYR 0.2600 | +13.0% |
| April 2026 | MYR 0.2300 | +21.1% |
| March 2026 | MYR 0.1900 | -15.6% |
| February 2026 | MYR 0.2250 | 0.0% |
| January 2026 | MYR 0.2250 | -4.3% |
| December 2025 | MYR 0.2350 | +1.5% |
| November 2025 | MYR 0.2315 | -5.9% |
| October 2025 | MYR 0.2460 | -3.8% |
About the 0319 data
Daily bars. 515 sessions from Aug 28, 2024 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0319/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0319 share price history
