Bursa Malaysia · 0322 · stock
KHPT Holdings Berhad (0322) stock price history
Every Bursa Malaysia trading session of KHPT Holdings Berhad from Oct 8, 2024 to Sep 29, 2026: 487 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0322 adjusted close, 2024 to 2026
- MYR 0.2078
- All time high, 2024
- MYR 0.1160
- 52 week high, MYR 0.0700 low
- 487
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
0322 key facts
- KHPT Holdings Berhad (0322) closed at MYR 0.0900 on Sep 29, 2026 on Bursa Malaysia.
- 0322's all time high close is MYR 0.2078, set on Oct 8, 2024; its all time low close is MYR 0.0750 on May 22, 2026.
- 0322's 52 week range is MYR 0.0700 to MYR 0.1160.
- 0322 returned -15.4% over the year to Sep 29, 2026.
- Since Oct 8, 2024 0322 returned -57%, -34.6% a year compounded.
- 0322's deepest drawdown was -63.9% from Oct 8, 2024 to May 22, 2026.
- DataCedar holds 487 daily sessions of 0322 history from Oct 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0322 price chart, 2024 to 2026
0322 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +5.9% |
| 6 months | 0.0% |
| Year to date | -14.3% |
| 1 year | -15.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2024 | -56.7% |
| Compound annual growth, 2.0 years | -34.6% |
0322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.2078 on Oct 8, 2024
- All time low close
- MYR 0.0750 on May 22, 2026
- 52 week high
- MYR 0.1160 on Oct 1, 2025
- 52 week low
- MYR 0.0700 on May 22, 2026
- Deepest drawdown
- -63.9% from Oct 8, 2024 to May 22, 2026, not yet recovered
- Best single session
- +17.4% on May 9, 2025
- Worst single session
- -11.1% on May 21, 2026
- Volatility, 1 year annualised
- 59.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, -36%
- Worst calendar year
- 2025, -36%
0322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 8, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.1050 | MYR 0.1050 | MYR 0.0700 | MYR 0.0900 | -14.3% | 42.2M | 184 |
| 2025 | MYR 0.1643 | MYR 0.1692 | MYR 0.0918 | MYR 0.1050 | -36.1% | 249.6M | 244 |
| 2024 | MYR 0.2803 | MYR 0.2803 | MYR 0.1547 | MYR 0.1643 | n/a | 532.4M | 59 |
0322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.0900 | +5.9% |
| August 2026 | MYR 0.0850 | -5.6% |
| July 2026 | MYR 0.0900 | +12.5% |
| June 2026 | MYR 0.0800 | +6.7% |
| May 2026 | MYR 0.0750 | -16.7% |
| April 2026 | MYR 0.0900 | 0.0% |
| March 2026 | MYR 0.0900 | -5.3% |
| February 2026 | MYR 0.0950 | -9.5% |
| January 2026 | MYR 0.1050 | 0.0% |
| December 2025 | MYR 0.1050 | -1.3% |
| November 2025 | MYR 0.1063 | +4.8% |
| October 2025 | MYR 0.1015 | -8.7% |
About the 0322 data
Daily bars. 487 sessions from Oct 8, 2024 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0322 share price history
